05/15/2011 17:05:00*5.28985*5.29031*5.29135*5.28902
05/15/2011 17:10:00*5.29031*5.28975*5.29031*5.28889
05/15/2011 17:15:00*5.28975*5.28948*5.29019*5.2891
05/15/2011 17:20:00*5.28948*5.2891*5.29139*5.2891
05/15/2011 17:25:00*5.2891*5.28919*5.28986*5.2891
05/15/2011 17:30:00*5.28919*5.29223*5.29396*5.28919
05/15/2011 17:35:00*5.29223*5.2921*5.29264*5.29135
05/15/2011 17:40:00*5.2921*5.29436*5.29539*5.2921
05/15/2011 17:45:00*5.29436*5.29468*5.29624*5.29436
05/15/2011 17:50:00*5.29468*5.29454*5.29486*5.29399
05/15/2011 17:55:00*5.29454*5.29454*5.29468*5.29436
05/15/2011 18:00:00*5.29454*5.29447*5.29573*5.29436
05/15/2011 18:05:00*5.29447*5.29569*5.29569*5.29361
05/15/2011 18:10:00*5.29569*5.29611*5.29671*5.29539
05/15/2011 18:15:00*5.29611*5.29647*5.29679*5.29587
05/15/2011 18:20:00*5.29647*5.29602*5.29649*5.29589
05/15/2011 18:25:00*5.29602*5.29683*5.29683*5.29559
05/15/2011 18:30:00*5.29683*5.29656*5.29739*5.29639
05/15/2011 18:35:00*5.29656*5.29529*5.29656*5.29479
05/15/2011 18:40:00*5.29529*5.29468*5.29589*5.29435
05/15/2011 18:45:00*5.29468*5.29561*5.29589*5.29468
05/15/2011 18:50:00*5.29561*5.29545*5.2957*5.29322
05/15/2011 18:55:00*5.29545*5.29591*5.29683*5.29468
05/15/2011 19:00:00*5.29591*5.29589*5.29591*5.29527
05/15/2011 19:05:00*5.29589*5.29493*5.29647*5.29338
05/15/2011 19:10:00*5.29493*5.29472*5.29512*5.29395
05/15/2011 19:15:00*5.29472*5.29318*5.29478*5.29318
05/15/2011 19:20:00*5.29318*5.29363*5.29451*5.29318
05/15/2011 19:25:00*5.29363*5.29576*5.29621*5.29326
05/15/2011 19:30:00*5.29576*5.29488*5.29587*5.29488
05/15/2011 19:35:00*5.29488*5.29305*5.29532*5.29266
05/15/2011 19:40:00*5.29305*5.29308*5.29359*5.29192
05/15/2011 19:45:00*5.29308*5.29493*5.29493*5.29251
05/15/2011 19:50:00*5.29493*5.29626*5.29666*5.29419
05/15/2011 19:55:00*5.29626*5.29909*5.30041*5.29511
05/15/2011 20:00:00*5.29909*5.29873*5.29909*5.2973
05/15/2011 20:05:00*5.29873*5.29295*5.29989*5.29171
05/15/2011 20:10:00*5.29295*5.29651*5.29664*5.29224
05/15/2011 20:15:00*5.29651*5.29403*5.29651*5.29376
05/15/2011 20:20:00*5.29403*5.29949*5.30029*5.29403
05/15/2011 20:25:00*5.29949*5.29739*5.29982*5.29739
05/15/2011 20:30:00*5.29739*5.29495*5.29739*5.29476
05/15/2011 20:35:00*5.29495*5.29359*5.29495*5.29247
05/15/2011 20:40:00*5.29359*5.29382*5.29515*5.29359
05/15/2011 20:45:00*5.29382*5.29479*5.29672*5.29382
05/15/2011 20:50:00*5.29479*5.29459*5.29539*5.29289
05/15/2011 20:55:00*5.29459*5.29734*5.29794*5.29361
05/15/2011 21:00:00*5.29734*5.29929*5.29971*5.29553
05/15/2011 21:05:00*5.29929*5.29939*5.30073*5.29826
05/15/2011 21:10:00*5.29939*5.30146*5.30149*5.29889
05/15/2011 21:15:00*5.30146*5.29858*5.30197*5.29858
05/15/2011 21:20:00*5.29858*5.3036*5.3036*5.29835
05/15/2011 21:25:00*5.3036*5.30397*5.30403*5.30207
05/15/2011 21:30:00*5.30397*5.3049*5.30611*5.30361
05/15/2011 21:35:00*5.3049*5.29988*5.30561*5.29988
05/15/2011 21:40:00*5.29988*5.30041*5.30114*5.29922
05/15/2011 21:45:00*5.30041*5.29759*5.30046*5.29686
05/15/2011 21:50:00*5.29759*5.29673*5.29879*5.29519
05/15/2011 21:55:00*5.29673*5.29369*5.29673*5.29305
05/15/2011 22:00:00*5.29369*5.2938*5.29395*5.29143
05/15/2011 22:05:00*5.2938*5.29284*5.29569*5.29264
05/15/2011 22:10:00*5.29284*5.29036*5.29384*5.29025
05/15/2011 22:15:00*5.29036*5.2895*5.29093*5.28814
05/15/2011 22:20:00*5.2895*5.29228*5.29326*5.2895
05/15/2011 22:25:00*5.29228*5.28943*5.29288*5.28829
05/15/2011 22:30:00*5.28943*5.28919*5.28979*5.28819
05/15/2011 22:35:00*5.28919*5.28972*5.28972*5.28859
05/15/2011 22:40:00*5.28972*5.28993*5.29094*5.2889
05/15/2011 22:45:00*5.28993*5.28781*5.29092*5.28729
05/15/2011 22:50:00*5.28781*5.28796*5.2883*5.28738
05/15/2011 22:55:00*5.28796*5.2885*5.28948*5.28736
05/15/2011 23:00:00*5.2885*5.28901*5.28914*5.28802
05/15/2011 23:05:00*5.28901*5.29119*5.29129*5.28886
05/15/2011 23:10:00*5.29119*5.28946*5.29119*5.28933
05/15/2011 23:15:00*5.28946*5.28849*5.28983*5.28839
05/15/2011 23:20:00*5.28849*5.28573*5.28849*5.28391
05/15/2011 23:25:00*5.28573*5.28649*5.28689*5.28516
05/15/2011 23:30:00*5.28649*5.28819*5.28859*5.28559
05/15/2011 23:35:00*5.28819*5.28789*5.28837*5.28759
05/15/2011 23:40:00*5.28789*5.28805*5.28859*5.28759
05/15/2011 23:45:00*5.28805*5.28955*5.29049*5.28759
05/15/2011 23:50:00*5.28955*5.28918*5.29019*5.28878
05/15/2011 23:55:00*5.28918*5.29109*5.29213*5.28918
05/16/2011 00:00:00*5.29109*5.29179*5.29189*5.28991
05/16/2011 00:05:00*5.29179*5.2913*5.29179*5.2913
05/16/2011 00:10:00*5.2913*5.28985*5.2913*5.28985
05/16/2011 00:15:00*5.28985*5.28971*5.29053*5.28971
05/16/2011 00:20:00*5.28971*5.28967*5.29044*5.28951
05/16/2011 00:25:00*5.28967*5.29029*5.29085*5.28925
05/16/2011 00:30:00*5.29029*5.2895*5.29089*5.2895
05/16/2011 00:35:00*5.2895*5.28969*5.28989*5.28912
05/16/2011 00:40:00*5.28969*5.28981*5.29059*5.28959
05/16/2011 00:45:00*5.28981*5.28947*5.28987*5.28824
05/16/2011 00:50:00*5.28947*5.28983*5.29069*5.28947
05/16/2011 00:55:00*5.28983*5.29169*5.29169*5.28983
05/16/2011 01:00:00*5.29169*5.29019*5.29169*5.2898
05/16/2011 01:05:00*5.29019*5.29349*5.29349*5.29017
05/16/2011 01:10:00*5.29349*5.29269*5.29408*5.29269
05/16/2011 01:15:00*5.29269*5.29309*5.29309*5.29173
05/16/2011 01:20:00*5.29309*5.29137*5.29309*5.29089
05/16/2011 01:25:00*5.29137*5.29068*5.29196*5.29019
05/16/2011 01:30:00*5.29068*5.28968*5.2916*5.28968
05/16/2011 01:35:00*5.28968*5.28959*5.29076*5.28824
05/16/2011 01:40:00*5.28959*5.28687*5.28967*5.2865
05/16/2011 01:45:00*5.28687*5.28524*5.28687*5.28493
05/16/2011 01:50:00*5.28524*5.28652*5.28652*5.28432
05/16/2011 01:55:00*5.28652*5.28687*5.28856*5.28621
05/16/2011 02:00:00*5.28687*5.2879*5.28801*5.28616
05/16/2011 02:05:00*5.2879*5.29034*5.29076*5.28788
05/16/2011 02:10:00*5.29034*5.28539*5.29046*5.28539
05/16/2011 02:15:00*5.28539*5.28259*5.28539*5.28181
05/16/2011 02:20:00*5.28259*5.28561*5.28575*5.28191
05/16/2011 02:25:00*5.28561*5.28519*5.2868*5.28455
05/16/2011 02:30:00*5.28519*5.28549*5.28629*5.28259
05/16/2011 02:35:00*5.28549*5.28548*5.28751*5.28529
05/16/2011 02:40:00*5.28548*5.28493*5.28744*5.28412
05/16/2011 02:45:00*5.28493*5.28304*5.28662*5.28252
05/16/2011 02:50:00*5.28304*5.28321*5.28323*5.28107
05/16/2011 02:55:00*5.28321*5.28035*5.28354*5.27901
05/16/2011 03:00:00*5.28035*5.27882*5.28209*5.27882
05/16/2011 03:05:00*5.27882*5.27938*5.28097*5.27844
05/16/2011 03:10:00*5.27938*5.27843*5.2805*5.27736
05/16/2011 03:15:00*5.27843*5.27781*5.27857*5.27618
05/16/2011 03:20:00*5.27781*5.27734*5.27861*5.27532
05/16/2011 03:25:00*5.27734*5.27256*5.27734*5.27233
05/16/2011 03:30:00*5.27256*5.27195*5.27418*5.27074
05/16/2011 03:35:00*5.27195*5.27191*5.27195*5.27021
05/16/2011 03:40:00*5.27191*5.26824*5.27228*5.26805
05/16/2011 03:45:00*5.26824*5.26987*5.26987*5.26799
05/16/2011 03:50:00*5.26987*5.27039*5.27132*5.26905
05/16/2011 03:55:00*5.27039*5.271*5.27243*5.27039
05/16/2011 04:00:00*5.271*5.26983*5.271*5.2688
05/16/2011 04:05:00*5.26983*5.27195*5.27207*5.26983
05/16/2011 04:10:00*5.27195*5.27371*5.27434*5.27024
05/16/2011 04:15:00*5.27371*5.27669*5.27768*5.27371
05/16/2011 04:20:00*5.27669*5.27684*5.27774*5.27544
05/16/2011 04:25:00*5.27684*5.2765*5.27871*5.27542
05/16/2011 04:30:00*5.2765*5.27555*5.27662*5.27337
05/16/2011 04:35:00*5.27555*5.26993*5.27555*5.26882
05/16/2011 04:40:00*5.26993*5.27216*5.27348*5.2699
05/16/2011 04:45:00*5.27216*5.27346*5.27699*5.2716
05/16/2011 04:50:00*5.27346*5.27335*5.27432*5.27141
05/16/2011 04:55:00*5.27335*5.27356*5.27548*5.27255
05/16/2011 05:00:00*5.27356*5.27087*5.27593*5.27087
05/16/2011 05:05:00*5.27087*5.27439*5.27516*5.27087
05/16/2011 05:10:00*5.27439*5.28042*5.28042*5.27436
05/16/2011 05:15:00*5.28042*5.27985*5.28144*5.27945
05/16/2011 05:20:00*5.27985*5.28191*5.28391*5.27985
05/16/2011 05:25:00*5.28191*5.28119*5.28365*5.28103
05/16/2011 05:30:00*5.28119*5.28011*5.28166*5.27957
05/16/2011 05:35:00*5.28011*5.27779*5.28011*5.27711
05/16/2011 05:40:00*5.27779*5.27598*5.27879*5.27406
05/16/2011 05:45:00*5.27598*5.27926*5.27926*5.27597
05/16/2011 05:50:00*5.27926*5.28325*5.28325*5.27919
05/16/2011 05:55:00*5.28325*5.28194*5.28352*5.2814
05/16/2011 06:00:00*5.28194*5.2834*5.28444*5.28147
05/16/2011 06:05:00*5.2834*5.28129*5.2834*5.28071
05/16/2011 06:10:00*5.28129*5.28246*5.2843*5.28112
05/16/2011 06:15:00*5.28246*5.28216*5.2828*5.28129
05/16/2011 06:20:00*5.28216*5.28363*5.28383*5.28117
05/16/2011 06:25:00*5.28363*5.2773*5.28363*5.2773
05/16/2011 06:30:00*5.2773*5.27739*5.27875*5.27641
05/16/2011 06:35:00*5.27739*5.27623*5.27762*5.27559
05/16/2011 06:40:00*5.27623*5.27719*5.27769*5.27608
05/16/2011 06:45:00*5.27719*5.27709*5.27729*5.27579
05/16/2011 06:50:00*5.27709*5.2801*5.28062*5.27699
05/16/2011 06:55:00*5.2801*5.28106*5.28194*5.27886
05/16/2011 07:00:00*5.28106*5.28269*5.28287*5.2807
05/16/2011 07:05:00*5.28269*5.28449*5.28449*5.28269
05/16/2011 07:10:00*5.28449*5.2846*5.28539*5.2841
05/16/2011 07:15:00*5.2846*5.28901*5.2892*5.28429
05/16/2011 07:20:00*5.28901*5.28711*5.28929*5.28655
05/16/2011 07:25:00*5.28711*5.28618*5.28711*5.28518
05/16/2011 07:30:00*5.28618*5.28168*5.28653*5.28163
05/16/2011 07:35:00*5.28168*5.28451*5.28479*5.28168
05/16/2011 07:40:00*5.28451*5.28339*5.28519*5.28213
05/16/2011 07:45:00*5.28339*5.28347*5.28394*5.28319
05/16/2011 07:50:00*5.28347*5.28339*5.28382*5.28175
05/16/2011 07:55:00*5.28339*5.28083*5.28366*5.27997
05/16/2011 08:00:00*5.28083*5.27777*5.28083*5.27703
05/16/2011 08:05:00*5.27777*5.27678*5.28042*5.27534
05/16/2011 08:10:00*5.27678*5.27185*5.27682*5.27185
05/16/2011 08:15:00*5.27185*5.27058*5.27364*5.27058
05/16/2011 08:20:00*5.27058*5.26932*5.27252*5.26747
05/16/2011 08:25:00*5.26932*5.27129*5.27129*5.26857
05/16/2011 08:30:00*5.27129*5.27281*5.27349*5.27089
05/16/2011 08:35:00*5.27281*5.27458*5.27458*5.27064
05/16/2011 08:40:00*5.27458*5.27276*5.27559*5.27132
05/16/2011 08:45:00*5.27276*5.27379*5.27379*5.27005
05/16/2011 08:50:00*5.27379*5.27059*5.27399*5.27059
05/16/2011 08:55:00*5.27059*5.27477*5.2759*5.27059
05/16/2011 09:00:00*5.27477*5.27575*5.27671*5.27448
05/16/2011 09:05:00*5.27575*5.27315*5.27646*5.27229
05/16/2011 09:10:00*5.27315*5.26129*5.27315*5.26129
05/16/2011 09:15:00*5.26129*5.26352*5.26449*5.26098
05/16/2011 09:20:00*5.26352*5.26498*5.26531*5.26265
05/16/2011 09:25:00*5.26498*5.26019*5.26498*5.25853
05/16/2011 09:30:00*5.26019*5.26262*5.26351*5.26009
05/16/2011 09:35:00*5.26262*5.26148*5.26648*5.26148
05/16/2011 09:40:00*5.26148*5.25559*5.26148*5.25523
05/16/2011 09:45:00*5.25559*5.25655*5.25666*5.25301
05/16/2011 09:50:00*5.25655*5.25818*5.25934*5.25437
05/16/2011 09:55:00*5.25818*5.2546*5.25932*5.25284
05/16/2011 10:00:00*5.2546*5.25227*5.2549*5.25194
05/16/2011 10:05:00*5.25227*5.24972*5.25298*5.24876
05/16/2011 10:10:00*5.24972*5.24419*5.25165*5.24419
05/16/2011 10:15:00*5.24419*5.24967*5.24967*5.24414
05/16/2011 10:20:00*5.24967*5.24492*5.24967*5.24492
05/16/2011 10:25:00*5.24492*5.24329*5.24529*5.24131
05/16/2011 10:30:00*5.24329*5.24419*5.24599*5.24207
05/16/2011 10:35:00*5.24419*5.24398*5.24462*5.24099
05/16/2011 10:40:00*5.24398*5.24569*5.24569*5.24224
05/16/2011 10:45:00*5.24569*5.24536*5.24621*5.2442
05/16/2011 10:50:00*5.24536*5.24569*5.24569*5.24219
05/16/2011 10:55:00*5.24569*5.23924*5.24569*5.23873
05/16/2011 11:00:00*5.23924*5.23609*5.23924*5.23609
05/16/2011 11:05:00*5.23609*5.23649*5.23799*5.23579
05/16/2011 11:10:00*5.23649*5.23694*5.23694*5.23363
05/16/2011 11:15:00*5.23694*5.23923*5.23952*5.23619
05/16/2011 11:20:00*5.23923*5.23915*5.24079*5.23786
05/16/2011 11:25:00*5.23915*5.23956*5.24001*5.23839
05/16/2011 11:30:00*5.23956*5.24179*5.24179*5.23956
05/16/2011 11:35:00*5.24179*5.24174*5.24179*5.23997
05/16/2011 11:40:00*5.24174*5.23965*5.24299*5.23886
05/16/2011 11:45:00*5.23965*5.2421*5.24255*5.23814
05/16/2011 11:50:00*5.2421*5.24343*5.24519*5.24209
05/16/2011 11:55:00*5.24343*5.24404*5.2443*5.24247
05/16/2011 12:00:00*5.24404*5.2436*5.24483*5.24272
05/16/2011 12:05:00*5.2436*5.24364*5.2448*5.24321
05/16/2011 12:10:00*5.24364*5.24392*5.24409*5.24253
05/16/2011 12:15:00*5.24392*5.24358*5.24629*5.24248
05/16/2011 12:20:00*5.24358*5.24322*5.24626*5.24322
05/16/2011 12:25:00*5.24322*5.24144*5.24396*5.24144
05/16/2011 12:30:00*5.24144*5.2443*5.2443*5.24053
05/16/2011 12:35:00*5.2443*5.24229*5.24434*5.24033
05/16/2011 12:40:00*5.24229*5.23965*5.24259*5.23965
05/16/2011 12:45:00*5.23965*5.23909*5.23965*5.23506
05/16/2011 12:50:00*5.23909*5.24392*5.24392*5.23899
05/16/2011 12:55:00*5.24392*5.24584*5.24652*5.24378
05/16/2011 13:00:00*5.24584*5.25044*5.25044*5.24529
05/16/2011 13:05:00*5.25044*5.25138*5.25356*5.25044
05/16/2011 13:10:00*5.25138*5.25231*5.25279*5.25019
05/16/2011 13:15:00*5.25231*5.25242*5.25468*5.25137
05/16/2011 13:20:00*5.25242*5.25024*5.25374*5.25022
05/16/2011 13:25:00*5.25024*5.25087*5.25392*5.24959
05/16/2011 13:30:00*5.25087*5.25*5.25131*5.24863
05/16/2011 13:35:00*5.25*5.24858*5.25007*5.24675
05/16/2011 13:40:00*5.24858*5.247*5.24879*5.247
05/16/2011 13:45:00*5.247*5.24491*5.24774*5.24377
05/16/2011 13:50:00*5.24491*5.24436*5.24569*5.24309
05/16/2011 13:55:00*5.24436*5.24672*5.24672*5.24351
05/16/2011 14:00:00*5.24672*5.24659*5.24691*5.24499
05/16/2011 14:05:00*5.24659*5.24349*5.24761*5.24349
05/16/2011 14:10:00*5.24349*5.24219*5.24349*5.24129
05/16/2011 14:15:00*5.24219*5.24319*5.24359*5.24199
05/16/2011 14:20:00*5.24319*5.24739*5.24807*5.24277
05/16/2011 14:25:00*5.24739*5.25034*5.25169*5.24599
05/16/2011 14:30:00*5.25034*5.25418*5.25429*5.25034
05/16/2011 14:35:00*5.25418*5.25332*5.25486*5.25169
05/16/2011 14:40:00*5.25332*5.25399*5.25679*5.25332
05/16/2011 14:45:00*5.25399*5.25462*5.2558*5.25306
05/16/2011 14:50:00*5.25462*5.25049*5.2556*5.25023
05/16/2011 14:55:00*5.25049*5.25019*5.25232*5.25019
05/16/2011 15:00:00*5.25019*5.25403*5.25419*5.24914
05/16/2011 15:05:00*5.25403*5.25111*5.25437*5.25111
05/16/2011 15:10:00*5.25111*5.24826*5.25122*5.24785
05/16/2011 15:15:00*5.24826*5.25051*5.25199*5.24826
05/16/2011 15:20:00*5.25051*5.25039*5.25199*5.24824
05/16/2011 15:25:00*5.25039*5.25303*5.25303*5.25039
05/16/2011 15:30:00*5.25303*5.25369*5.2539*5.25149
05/16/2011 15:35:00*5.25369*5.25285*5.25389*5.25285
05/16/2011 15:40:00*5.25285*5.25522*5.25544*5.25284
05/16/2011 15:45:00*5.25522*5.25599*5.25669*5.25519
05/16/2011 15:50:00*5.25599*5.25859*5.26139*5.25599
05/16/2011 15:55:00*5.25859*5.25709*5.26079*5.25709
05/16/2011 16:00:00*5.25709*5.25739*5.25819*5.25619
05/16/2011 16:05:00*5.25739*5.25859*5.25869*5.25689
05/16/2011 16:10:00*5.25859*5.25899*5.25912*5.25789
05/16/2011 16:15:00*5.25899*5.25832*5.25902*5.2582
05/16/2011 16:20:00*5.25832*5.25839*5.2585*5.25789
05/16/2011 16:25:00*5.25839*5.25959*5.25989*5.25809
05/16/2011 16:30:00*5.25959*5.25882*5.25959*5.25876
05/16/2011 16:35:00*5.25882*5.26049*5.26049*5.25867
05/16/2011 16:40:00*5.26049*5.26059*5.26082*5.2603
05/16/2011 16:45:00*5.26059*5.26298*5.26298*5.26059
05/16/2011 16:50:00*5.26298*5.26419*5.26419*5.26298
05/16/2011 16:55:00*5.26419*5.26475*5.26529*5.26379
05/16/2011 17:00:00*5.26475*5.26559*5.26619*5.26449
