05/12/2011 17:05:00*5.23206*5.23239*5.23349*5.23206
05/12/2011 17:10:00*5.23239*5.23319*5.23339*5.23179
05/12/2011 17:15:00*5.23319*5.23299*5.23359*5.2326
05/12/2011 17:20:00*5.23299*5.23359*5.23399*5.23269
05/12/2011 17:25:00*5.23359*5.23489*5.23529*5.23359
05/12/2011 17:30:00*5.23489*5.23379*5.23529*5.23379
05/12/2011 17:35:00*5.23379*5.23495*5.23521*5.23375
05/12/2011 17:40:00*5.23495*5.23539*5.23569*5.23451
05/12/2011 17:45:00*5.23539*5.23548*5.23569*5.23469
05/12/2011 17:50:00*5.23548*5.23496*5.23548*5.23476
05/12/2011 17:55:00*5.23496*5.23498*5.23516*5.23411
05/12/2011 18:00:00*5.23498*5.23443*5.23516*5.23415
05/12/2011 18:05:00*5.23443*5.23316*5.23456*5.23293
05/12/2011 18:10:00*5.23316*5.2339*5.23423*5.23316
05/12/2011 18:15:00*5.2339*5.23213*5.23419*5.23122
05/12/2011 18:20:00*5.23213*5.23281*5.233*5.23195
05/12/2011 18:25:00*5.23281*5.23389*5.2343*5.23254
05/12/2011 18:30:00*5.23389*5.23339*5.23391*5.23229
05/12/2011 18:35:00*5.23339*5.23226*5.23339*5.23182
05/12/2011 18:40:00*5.23226*5.23318*5.23338*5.23209
05/12/2011 18:45:00*5.23318*5.23421*5.23423*5.23284
05/12/2011 18:50:00*5.23421*5.23432*5.2354*5.23329
05/12/2011 18:55:00*5.23432*5.23519*5.23569*5.23409
05/12/2011 19:00:00*5.23519*5.23609*5.23639*5.23519
05/12/2011 19:05:00*5.23609*5.23606*5.23713*5.23575
05/12/2011 19:10:00*5.23606*5.23415*5.23639*5.23374
05/12/2011 19:15:00*5.23415*5.23513*5.23566*5.2337
05/12/2011 19:20:00*5.23513*5.23376*5.23513*5.2336
05/12/2011 19:25:00*5.23376*5.23445*5.23447*5.23363
05/12/2011 19:30:00*5.23445*5.2359*5.23612*5.2343
05/12/2011 19:35:00*5.2359*5.23568*5.23664*5.23447
05/12/2011 19:40:00*5.23568*5.23601*5.23609*5.2355
05/12/2011 19:45:00*5.23601*5.23619*5.23694*5.23579
05/12/2011 19:50:00*5.23619*5.23712*5.23741*5.23609
05/12/2011 19:55:00*5.23712*5.24012*5.24019*5.23699
05/12/2011 20:00:00*5.24012*5.23879*5.24012*5.23789
05/12/2011 20:05:00*5.23879*5.24049*5.24119*5.23796
05/12/2011 20:10:00*5.24049*5.24129*5.24291*5.23871
05/12/2011 20:15:00*5.24129*5.24225*5.24529*5.2405
05/12/2011 20:20:00*5.24225*5.24322*5.24509*5.24159
05/12/2011 20:25:00*5.24322*5.24399*5.24439*5.24109
05/12/2011 20:30:00*5.24399*5.24185*5.24399*5.23956
05/12/2011 20:35:00*5.24185*5.24039*5.24185*5.23989
05/12/2011 20:40:00*5.24039*5.2398*5.24102*5.23919
05/12/2011 20:45:00*5.2398*5.24*5.24089*5.23903
05/12/2011 20:50:00*5.24*5.24087*5.24111*5.2394
05/12/2011 20:55:00*5.24087*5.2441*5.2441*5.24043
05/12/2011 21:00:00*5.2441*5.24384*5.2445*5.24197
05/12/2011 21:05:00*5.24384*5.24747*5.24952*5.24159
05/12/2011 21:10:00*5.24747*5.25001*5.25001*5.24303
05/12/2011 21:15:00*5.25001*5.24962*5.25001*5.24751
05/12/2011 21:20:00*5.24962*5.25073*5.25143*5.24701
05/12/2011 21:25:00*5.25073*5.2547*5.25526*5.25047
05/12/2011 21:30:00*5.2547*5.25236*5.25556*5.25199
05/12/2011 21:35:00*5.25236*5.25407*5.25419*5.25196
05/12/2011 21:40:00*5.25407*5.25415*5.2553*5.25257
05/12/2011 21:45:00*5.25415*5.25329*5.25429*5.25275
05/12/2011 21:50:00*5.25329*5.25291*5.25385*5.25248
05/12/2011 21:55:00*5.25291*5.25173*5.25356*5.25161
05/12/2011 22:00:00*5.25173*5.2507*5.25192*5.24949
05/12/2011 22:05:00*5.2507*5.25151*5.25208*5.2507
05/12/2011 22:10:00*5.25151*5.24976*5.25172*5.24892
05/12/2011 22:15:00*5.24976*5.24948*5.25036*5.24879
05/12/2011 22:20:00*5.24948*5.25026*5.25108*5.24879
05/12/2011 22:25:00*5.25026*5.24882*5.25042*5.24758
05/12/2011 22:30:00*5.24882*5.24787*5.24907*5.24766
05/12/2011 22:35:00*5.24787*5.24564*5.24903*5.24545
05/12/2011 22:40:00*5.24564*5.24745*5.24774*5.24555
05/12/2011 22:45:00*5.24745*5.24774*5.24913*5.24722
05/12/2011 22:50:00*5.24774*5.24589*5.24778*5.24553
05/12/2011 22:55:00*5.24589*5.24624*5.24715*5.24525
05/12/2011 23:00:00*5.24624*5.24578*5.24744*5.24464
05/12/2011 23:05:00*5.24578*5.24818*5.2482*5.24578
05/12/2011 23:10:00*5.24818*5.24746*5.2482*5.2469
05/12/2011 23:15:00*5.24746*5.24805*5.2483*5.24673
05/12/2011 23:20:00*5.24805*5.2497*5.25007*5.24783
05/12/2011 23:25:00*5.2497*5.24964*5.25007*5.24895
05/12/2011 23:30:00*5.24964*5.24928*5.25107*5.24928
05/12/2011 23:35:00*5.24928*5.24849*5.24992*5.24678
05/12/2011 23:40:00*5.24849*5.2489*5.24923*5.24832
05/12/2011 23:45:00*5.2489*5.24952*5.25088*5.2487
05/12/2011 23:50:00*5.24952*5.25059*5.25142*5.24948
05/12/2011 23:55:00*5.25059*5.2512*5.25146*5.25033
05/13/2011 00:00:00*5.2512*5.25038*5.25172*5.25035
05/13/2011 00:05:00*5.25038*5.25027*5.25096*5.24952
05/13/2011 00:10:00*5.25027*5.24975*5.25096*5.24898
05/13/2011 00:15:00*5.24975*5.25057*5.25103*5.24913
05/13/2011 00:20:00*5.25057*5.25039*5.2508*5.25004
05/13/2011 00:25:00*5.25039*5.25033*5.25161*5.25001
05/13/2011 00:30:00*5.25033*5.25196*5.25218*5.24972
05/13/2011 00:35:00*5.25196*5.25147*5.25229*5.25145
05/13/2011 00:40:00*5.25147*5.25192*5.25192*5.25013
05/13/2011 00:45:00*5.25192*5.25097*5.25211*5.25035
05/13/2011 00:50:00*5.25097*5.25118*5.25184*5.25077
05/13/2011 00:55:00*5.25118*5.25065*5.25171*5.24912
05/13/2011 01:00:00*5.25065*5.24735*5.25065*5.24502
05/13/2011 01:05:00*5.24735*5.24951*5.24987*5.24502
05/13/2011 01:10:00*5.24951*5.24656*5.25041*5.24594
05/13/2011 01:15:00*5.24656*5.24871*5.24913*5.24568
05/13/2011 01:20:00*5.24871*5.24366*5.24925*5.24312
05/13/2011 01:25:00*5.24366*5.23967*5.2443*5.23745
05/13/2011 01:30:00*5.23967*5.24085*5.24271*5.23908
05/13/2011 01:35:00*5.24085*5.2405*5.24276*5.23983
05/13/2011 01:40:00*5.2405*5.23814*5.24102*5.23814
05/13/2011 01:45:00*5.23814*5.23914*5.24103*5.23744
05/13/2011 01:50:00*5.23914*5.24092*5.24098*5.23798
05/13/2011 01:55:00*5.24092*5.23599*5.24094*5.23525
05/13/2011 02:00:00*5.23599*5.23545*5.23716*5.23532
05/13/2011 02:05:00*5.23545*5.22787*5.23624*5.22644
05/13/2011 02:10:00*5.22787*5.22924*5.23056*5.22539
05/13/2011 02:15:00*5.22924*5.23238*5.23253*5.22775
05/13/2011 02:20:00*5.23238*5.23041*5.23239*5.22749
05/13/2011 02:25:00*5.23041*5.23033*5.23079*5.228
05/13/2011 02:30:00*5.23033*5.22791*5.23033*5.22738
05/13/2011 02:35:00*5.22791*5.22499*5.23*5.22478
05/13/2011 02:40:00*5.22499*5.22709*5.22774*5.22359
05/13/2011 02:45:00*5.22709*5.22989*5.22992*5.22589
05/13/2011 02:50:00*5.22989*5.2299*5.23029*5.22594
05/13/2011 02:55:00*5.2299*5.23331*5.23747*5.22788
05/13/2011 03:00:00*5.23331*5.23036*5.23433*5.23008
05/13/2011 03:05:00*5.23036*5.23329*5.23501*5.22843
05/13/2011 03:10:00*5.23329*5.23109*5.23482*5.22929
05/13/2011 03:15:00*5.23109*5.22889*5.23325*5.22831
05/13/2011 03:20:00*5.22889*5.22529*5.22983*5.22468
05/13/2011 03:25:00*5.22529*5.22169*5.2265*5.22064
05/13/2011 03:30:00*5.22169*5.21538*5.22299*5.21469
05/13/2011 03:35:00*5.21538*5.21607*5.218*5.215
05/13/2011 03:40:00*5.21607*5.21509*5.21651*5.21361
05/13/2011 03:45:00*5.21509*5.21189*5.217*5.2117
05/13/2011 03:50:00*5.21189*5.21002*5.21429*5.20965
05/13/2011 03:55:00*5.21002*5.21093*5.21238*5.20773
05/13/2011 04:00:00*5.21093*5.21015*5.21217*5.20929
05/13/2011 04:05:00*5.21015*5.21249*5.2129*5.21015
05/13/2011 04:10:00*5.21249*5.20999*5.21279*5.20819
05/13/2011 04:15:00*5.20999*5.20212*5.20999*5.20059
05/13/2011 04:20:00*5.20212*5.20269*5.20295*5.19865
05/13/2011 04:25:00*5.20269*5.2005*5.20505*5.20044
05/13/2011 04:30:00*5.2005*5.20441*5.20649*5.2005
05/13/2011 04:35:00*5.20441*5.20495*5.20667*5.20375
05/13/2011 04:40:00*5.20495*5.20279*5.20659*5.20122
05/13/2011 04:45:00*5.20279*5.20551*5.20692*5.20134
05/13/2011 04:50:00*5.20551*5.20829*5.20839*5.20463
05/13/2011 04:55:00*5.20829*5.206*5.20891*5.20583
05/13/2011 05:00:00*5.206*5.20438*5.20715*5.20359
05/13/2011 05:05:00*5.20438*5.20889*5.20979*5.20195
05/13/2011 05:10:00*5.20889*5.2071*5.21149*5.20689
05/13/2011 05:15:00*5.2071*5.21074*5.21115*5.2071
05/13/2011 05:20:00*5.21074*5.21092*5.21127*5.20686
05/13/2011 05:25:00*5.21092*5.21139*5.21207*5.20855
05/13/2011 05:30:00*5.21139*5.21449*5.21529*5.21105
05/13/2011 05:35:00*5.21449*5.21347*5.21609*5.2122
05/13/2011 05:40:00*5.21347*5.2159*5.217*5.21338
05/13/2011 05:45:00*5.2159*5.21165*5.21696*5.21036
05/13/2011 05:50:00*5.21165*5.21269*5.21565*5.21047
05/13/2011 05:55:00*5.21269*5.21519*5.21602*5.21269
05/13/2011 06:00:00*5.21519*5.21559*5.21672*5.21482
05/13/2011 06:05:00*5.21559*5.21437*5.21623*5.214
05/13/2011 06:10:00*5.21437*5.21192*5.21524*5.21012
05/13/2011 06:15:00*5.21192*5.21641*5.21711*5.21169
05/13/2011 06:20:00*5.21641*5.21781*5.21902*5.21409
05/13/2011 06:25:00*5.21781*5.21722*5.21879*5.21696
05/13/2011 06:30:00*5.21722*5.21709*5.21815*5.21492
05/13/2011 06:35:00*5.21709*5.21569*5.21782*5.21528
05/13/2011 06:40:00*5.21569*5.21672*5.21816*5.21519
05/13/2011 06:45:00*5.21672*5.21539*5.21781*5.21506
05/13/2011 06:50:00*5.21539*5.21748*5.21819*5.21529
05/13/2011 06:55:00*5.21748*5.21859*5.21949*5.21731
05/13/2011 07:00:00*5.21859*5.21815*5.21929*5.21531
05/13/2011 07:05:00*5.21815*5.21923*5.22019*5.21731
05/13/2011 07:10:00*5.21923*5.21969*5.22003*5.21906
05/13/2011 07:15:00*5.21969*5.21921*5.22015*5.2185
05/13/2011 07:20:00*5.21921*5.21999*5.21999*5.21879
05/13/2011 07:25:00*5.21999*5.22299*5.22329*5.21919
05/13/2011 07:30:00*5.22299*5.22147*5.22329*5.22029
05/13/2011 07:35:00*5.22147*5.2193*5.22233*5.21921
05/13/2011 07:40:00*5.2193*5.21849*5.22078*5.21789
05/13/2011 07:45:00*5.21849*5.21892*5.21939*5.21769
05/13/2011 07:50:00*5.21892*5.21963*5.21978*5.21849
05/13/2011 07:55:00*5.21963*5.2172*5.22005*5.21674
05/13/2011 08:00:00*5.2172*5.21732*5.21789*5.21609
05/13/2011 08:05:00*5.21732*5.21769*5.21795*5.21524
05/13/2011 08:10:00*5.21769*5.22089*5.22159*5.21749
05/13/2011 08:15:00*5.22089*5.22139*5.22169*5.21989
05/13/2011 08:20:00*5.22139*5.22079*5.22159*5.21929
05/13/2011 08:25:00*5.22079*5.22299*5.22309*5.22035
05/13/2011 08:30:00*5.22299*5.22809*5.22859*5.22129
05/13/2011 08:35:00*5.22809*5.22125*5.22876*5.21931
05/13/2011 08:40:00*5.22125*5.2182*5.22125*5.21557
05/13/2011 08:45:00*5.2182*5.21458*5.21867*5.21054
05/13/2011 08:50:00*5.21458*5.22022*5.22061*5.21369
05/13/2011 08:55:00*5.22022*5.22553*5.22762*5.21511
05/13/2011 09:00:00*5.22553*5.22207*5.22742*5.22197
05/13/2011 09:05:00*5.22207*5.22242*5.22524*5.22069
05/13/2011 09:10:00*5.22242*5.22123*5.22355*5.22049
05/13/2011 09:15:00*5.22123*5.22347*5.22497*5.22123
05/13/2011 09:20:00*5.22347*5.2259*5.22645*5.22158
05/13/2011 09:25:00*5.2259*5.23648*5.23648*5.22502
05/13/2011 09:30:00*5.23648*5.23582*5.23756*5.23469
05/13/2011 09:35:00*5.23582*5.22799*5.23582*5.22799
05/13/2011 09:40:00*5.22799*5.23169*5.23525*5.22541
05/13/2011 09:45:00*5.23169*5.23217*5.23747*5.23072
05/13/2011 09:50:00*5.23217*5.23195*5.23429*5.2274
05/13/2011 09:55:00*5.23195*5.23289*5.23649*5.23054
05/13/2011 10:00:00*5.23289*5.23271*5.23642*5.22879
05/13/2011 10:05:00*5.23271*5.2341*5.23412*5.22978
05/13/2011 10:10:00*5.2341*5.23991*5.24249*5.23017
05/13/2011 10:15:00*5.23991*5.23949*5.24185*5.23807
05/13/2011 10:20:00*5.23949*5.23311*5.24091*5.23258
05/13/2011 10:25:00*5.23311*5.233*5.23504*5.23221
05/13/2011 10:30:00*5.233*5.24061*5.24445*5.23109
05/13/2011 10:35:00*5.24061*5.2401*5.24236*5.23667
05/13/2011 10:40:00*5.2401*5.23776*5.24313*5.2377
05/13/2011 10:45:00*5.23776*5.23849*5.23999*5.23504
05/13/2011 10:50:00*5.23849*5.23853*5.24013*5.23658
05/13/2011 10:55:00*5.23853*5.24111*5.24111*5.23764
05/13/2011 11:00:00*5.24111*5.24779*5.24955*5.24099
05/13/2011 11:05:00*5.24779*5.2492*5.25019*5.24749
05/13/2011 11:10:00*5.2492*5.25259*5.25439*5.24809
05/13/2011 11:15:00*5.25259*5.24938*5.25519*5.24938
05/13/2011 11:20:00*5.24938*5.25019*5.25209*5.24871
05/13/2011 11:25:00*5.25019*5.25859*5.25949*5.25019
05/13/2011 11:30:00*5.25859*5.26233*5.26379*5.25815
05/13/2011 11:35:00*5.26233*5.26139*5.26419*5.25944
05/13/2011 11:40:00*5.26139*5.26052*5.26139*5.25577
05/13/2011 11:45:00*5.26052*5.26329*5.26329*5.25879
05/13/2011 11:50:00*5.26329*5.26389*5.26604*5.25968
05/13/2011 11:55:00*5.26389*5.26559*5.26559*5.26037
05/13/2011 12:00:00*5.26559*5.2709*5.27301*5.26135
05/13/2011 12:05:00*5.2709*5.27416*5.27419*5.26889
05/13/2011 12:10:00*5.27416*5.28609*5.28652*5.27409
05/13/2011 12:15:00*5.28609*5.2903*5.29209*5.28102
05/13/2011 12:20:00*5.2903*5.28929*5.29524*5.28767
05/13/2011 12:25:00*5.28929*5.29622*5.29888*5.28885
05/13/2011 12:30:00*5.29622*5.28979*5.29652*5.28953
05/13/2011 12:35:00*5.28979*5.28339*5.28986*5.28339
05/13/2011 12:40:00*5.28339*5.28749*5.28749*5.28162
05/13/2011 12:45:00*5.28749*5.28501*5.29294*5.28479
05/13/2011 12:50:00*5.28501*5.28504*5.28792*5.28279
05/13/2011 12:55:00*5.28504*5.28799*5.28874*5.28364
05/13/2011 13:00:00*5.28799*5.29029*5.29509*5.28549
05/13/2011 13:05:00*5.29029*5.2833*5.29029*5.28076
05/13/2011 13:10:00*5.2833*5.28541*5.28881*5.2833
05/13/2011 13:15:00*5.28541*5.28462*5.28579*5.28262
05/13/2011 13:20:00*5.28462*5.28389*5.28464*5.28139
05/13/2011 13:25:00*5.28389*5.28269*5.28399*5.28082
05/13/2011 13:30:00*5.28269*5.28452*5.28452*5.2808
05/13/2011 13:35:00*5.28452*5.28209*5.28519*5.28143
05/13/2011 13:40:00*5.28209*5.28299*5.28407*5.28139
05/13/2011 13:45:00*5.28299*5.28299*5.28479*5.28269
05/13/2011 13:50:00*5.28299*5.28385*5.28385*5.28203
05/13/2011 13:55:00*5.28385*5.28589*5.28589*5.28341
05/13/2011 14:00:00*5.28589*5.28361*5.2868*5.28361
05/13/2011 14:05:00*5.28361*5.2839*5.28529*5.28361
05/13/2011 14:10:00*5.2839*5.28479*5.28569*5.2839
05/13/2011 14:15:00*5.28479*5.27998*5.28539*5.27998
05/13/2011 14:20:00*5.27998*5.28079*5.28269*5.27991
05/13/2011 14:25:00*5.28079*5.27716*5.28102*5.2759
05/13/2011 14:30:00*5.27716*5.28019*5.28039*5.27659
05/13/2011 14:35:00*5.28019*5.28049*5.28049*5.27769
05/13/2011 14:40:00*5.28049*5.28183*5.28361*5.28049
05/13/2011 14:45:00*5.28183*5.28339*5.28436*5.28183
05/13/2011 14:50:00*5.28339*5.28346*5.28379*5.28289
05/13/2011 14:55:00*5.28346*5.28069*5.28365*5.28059
05/13/2011 15:00:00*5.28069*5.28346*5.28346*5.28069
05/13/2011 15:05:00*5.28346*5.28349*5.28367*5.28259
05/13/2011 15:10:00*5.28349*5.28199*5.28399*5.28169
05/13/2011 15:15:00*5.28199*5.28185*5.28279*5.28125
05/13/2011 15:20:00*5.28185*5.28499*5.28499*5.28185
05/13/2011 15:25:00*5.28499*5.28479*5.28579*5.2834
05/13/2011 15:30:00*5.28479*5.28717*5.28852*5.28391
05/13/2011 15:35:00*5.28717*5.28651*5.28717*5.28436
05/13/2011 15:40:00*5.28651*5.28544*5.28783*5.28529
05/13/2011 15:45:00*5.28544*5.28382*5.28639*5.28365
05/13/2011 15:50:00*5.28382*5.2838*5.28459*5.28346
05/13/2011 15:55:00*5.2838*5.28376*5.28395*5.28329
05/13/2011 16:00:00*5.28376*5.28465*5.28465*5.28365
05/13/2011 16:05:00*5.28465*5.28537*5.28541*5.28465
