05/11/2011 17:05:00*5.25249*5.25229*5.25279*5.25169
05/11/2011 17:10:00*5.25229*5.25087*5.25249*5.24989
05/11/2011 17:15:00*5.25087*5.25048*5.25109*5.24999
05/11/2011 17:20:00*5.25048*5.25039*5.25085*5.24919
05/11/2011 17:25:00*5.25039*5.24777*5.25039*5.24739
05/11/2011 17:30:00*5.24777*5.24919*5.25139*5.24769
05/11/2011 17:35:00*5.24919*5.25077*5.25369*5.24919
05/11/2011 17:40:00*5.25077*5.24966*5.25196*5.24855
05/11/2011 17:45:00*5.24966*5.24989*5.25098*5.24836
05/11/2011 17:50:00*5.24989*5.24809*5.25089*5.24769
05/11/2011 17:55:00*5.24809*5.24841*5.24996*5.24769
05/11/2011 18:00:00*5.24841*5.25027*5.25027*5.24804
05/11/2011 18:05:00*5.25027*5.24917*5.25027*5.24859
05/11/2011 18:10:00*5.24917*5.25007*5.25027*5.24846
05/11/2011 18:15:00*5.25007*5.24852*5.25063*5.24815
05/11/2011 18:20:00*5.24852*5.24815*5.24893*5.24749
05/11/2011 18:25:00*5.24815*5.24769*5.24841*5.24699
05/11/2011 18:30:00*5.24769*5.24721*5.24769*5.24693
05/11/2011 18:35:00*5.24721*5.24707*5.24808*5.24704
05/11/2011 18:40:00*5.24707*5.24575*5.24711*5.24575
05/11/2011 18:45:00*5.24575*5.24621*5.24758*5.24547
05/11/2011 18:50:00*5.24621*5.24649*5.24787*5.24609
05/11/2011 18:55:00*5.24649*5.24804*5.24809*5.24619
05/11/2011 19:00:00*5.24804*5.24547*5.24817*5.24465
05/11/2011 19:05:00*5.24547*5.24573*5.24614*5.24499
05/11/2011 19:10:00*5.24573*5.24562*5.24584*5.24509
05/11/2011 19:15:00*5.24562*5.24562*5.24571*5.24499
05/11/2011 19:20:00*5.24562*5.24573*5.24575*5.24528
05/11/2011 19:25:00*5.24573*5.24654*5.24684*5.24569
05/11/2011 19:30:00*5.24654*5.24734*5.24795*5.24642
05/11/2011 19:35:00*5.24734*5.2482*5.24847*5.24686
05/11/2011 19:40:00*5.2482*5.24819*5.24897*5.24769
05/11/2011 19:45:00*5.24819*5.24634*5.24833*5.24559
05/11/2011 19:50:00*5.24634*5.24539*5.24654*5.24539
05/11/2011 19:55:00*5.24539*5.24589*5.24589*5.24316
05/11/2011 20:00:00*5.24589*5.24709*5.24808*5.24589
05/11/2011 20:05:00*5.24709*5.24723*5.24981*5.24642
05/11/2011 20:10:00*5.24723*5.25053*5.2512*5.24651
05/11/2011 20:15:00*5.25053*5.24763*5.2534*5.24718
05/11/2011 20:20:00*5.24763*5.24619*5.24769*5.24619
05/11/2011 20:25:00*5.24619*5.24467*5.2468*5.24439
05/11/2011 20:30:00*5.24467*5.2444*5.24565*5.2416
05/11/2011 20:35:00*5.2444*5.24309*5.24453*5.24202
05/11/2011 20:40:00*5.24309*5.24228*5.24314*5.24217
05/11/2011 20:45:00*5.24228*5.24121*5.24228*5.23979
05/11/2011 20:50:00*5.24121*5.24016*5.24176*5.23917
05/11/2011 20:55:00*5.24016*5.24097*5.24123*5.23917
05/11/2011 21:00:00*5.24097*5.24499*5.24523*5.24084
05/11/2011 21:05:00*5.24499*5.24047*5.24499*5.23998
05/11/2011 21:10:00*5.24047*5.23939*5.24092*5.23929
05/11/2011 21:15:00*5.23939*5.23999*5.24099*5.23939
05/11/2011 21:20:00*5.23999*5.24309*5.24449*5.23999
05/11/2011 21:25:00*5.24309*5.24389*5.24453*5.2428
05/11/2011 21:30:00*5.24389*5.24169*5.24419*5.2411
05/11/2011 21:35:00*5.24169*5.24899*5.25079*5.24119
05/11/2011 21:40:00*5.24899*5.25179*5.25239*5.24658
05/11/2011 21:45:00*5.25179*5.24617*5.25301*5.24505
05/11/2011 21:50:00*5.24617*5.24429*5.25209*5.24289
05/11/2011 21:55:00*5.24429*5.24629*5.24689*5.24333
05/11/2011 22:00:00*5.24629*5.24476*5.24729*5.24344
05/11/2011 22:05:00*5.24476*5.24529*5.24675*5.24399
05/11/2011 22:10:00*5.24529*5.24132*5.24573*5.24069
05/11/2011 22:15:00*5.24132*5.2421*5.24259*5.24055
05/11/2011 22:20:00*5.2421*5.23935*5.2421*5.23893
05/11/2011 22:25:00*5.23935*5.24169*5.24189*5.23749
05/11/2011 22:30:00*5.24169*5.23909*5.24189*5.23879
05/11/2011 22:35:00*5.23909*5.23809*5.24109*5.23801
05/11/2011 22:40:00*5.23809*5.23899*5.24059*5.23801
05/11/2011 22:45:00*5.23899*5.23859*5.23961*5.23769
05/11/2011 22:50:00*5.23859*5.24029*5.24099*5.23821
05/11/2011 22:55:00*5.24029*5.24023*5.24089*5.23924
05/11/2011 23:00:00*5.24023*5.23698*5.24025*5.23681
05/11/2011 23:05:00*5.23698*5.23839*5.23872*5.23698
05/11/2011 23:10:00*5.23839*5.23829*5.23918*5.23773
05/11/2011 23:15:00*5.23829*5.23771*5.23882*5.23731
05/11/2011 23:20:00*5.23771*5.23698*5.23889*5.23698
05/11/2011 23:25:00*5.23698*5.23819*5.23861*5.23698
05/11/2011 23:30:00*5.23819*5.23808*5.23836*5.23739
05/11/2011 23:35:00*5.23808*5.23731*5.23819*5.23699
05/11/2011 23:40:00*5.23731*5.23727*5.23793*5.23709
05/11/2011 23:45:00*5.23727*5.23696*5.23766*5.23682
05/11/2011 23:50:00*5.23696*5.23874*5.2392*5.23682
05/11/2011 23:55:00*5.23874*5.24059*5.24079*5.23838
05/12/2011 00:00:00*5.24059*5.24149*5.24169*5.23999
05/12/2011 00:05:00*5.24149*5.24209*5.24209*5.24099
05/12/2011 00:10:00*5.24209*5.24329*5.24359*5.24179
05/12/2011 00:15:00*5.24329*5.23964*5.24337*5.23915
05/12/2011 00:20:00*5.23964*5.23939*5.24057*5.23819
05/12/2011 00:25:00*5.23939*5.23957*5.24016*5.23832
05/12/2011 00:30:00*5.23957*5.23814*5.23959*5.23799
05/12/2011 00:35:00*5.23814*5.23889*5.23919*5.23812
05/12/2011 00:40:00*5.23889*5.23889*5.23998*5.23848
05/12/2011 00:45:00*5.23889*5.2393*5.23989*5.2388
05/12/2011 00:50:00*5.2393*5.23929*5.23985*5.23909
05/12/2011 00:55:00*5.23929*5.23953*5.23979*5.23929
05/12/2011 01:00:00*5.23953*5.2415*5.24171*5.23953
05/12/2011 01:05:00*5.2415*5.24326*5.24359*5.2415
05/12/2011 01:10:00*5.24326*5.24184*5.24372*5.24173
05/12/2011 01:15:00*5.24184*5.23871*5.24278*5.23781
05/12/2011 01:20:00*5.23871*5.23924*5.23983*5.23799
05/12/2011 01:25:00*5.23924*5.24128*5.24128*5.23804
05/12/2011 01:30:00*5.24128*5.24019*5.24138*5.23999
05/12/2011 01:35:00*5.24019*5.24089*5.24093*5.24001
05/12/2011 01:40:00*5.24089*5.24449*5.24449*5.24079
05/12/2011 01:45:00*5.24449*5.24629*5.24739*5.24329
05/12/2011 01:50:00*5.24629*5.24769*5.24931*5.24573
05/12/2011 01:55:00*5.24769*5.24767*5.24919*5.24659
05/12/2011 02:00:00*5.24767*5.25099*5.25239*5.24687
05/12/2011 02:05:00*5.25099*5.2457*5.25101*5.245
05/12/2011 02:10:00*5.2457*5.25089*5.25279*5.245
05/12/2011 02:15:00*5.25089*5.24985*5.25279*5.24863
05/12/2011 02:20:00*5.24985*5.25199*5.25244*5.24829
05/12/2011 02:25:00*5.25199*5.24992*5.25438*5.24839
05/12/2011 02:30:00*5.24992*5.24779*5.25109*5.24719
05/12/2011 02:35:00*5.24779*5.24703*5.25219*5.24682
05/12/2011 02:40:00*5.24703*5.25229*5.25229*5.24576
05/12/2011 02:45:00*5.25229*5.25116*5.25607*5.24939
05/12/2011 02:50:00*5.25116*5.25025*5.25421*5.25025
05/12/2011 02:55:00*5.25025*5.25124*5.25223*5.24865
05/12/2011 03:00:00*5.25124*5.24891*5.25257*5.24819
05/12/2011 03:05:00*5.24891*5.24969*5.25189*5.24858
05/12/2011 03:10:00*5.24969*5.24909*5.25113*5.24793
05/12/2011 03:15:00*5.24909*5.24488*5.24948*5.24295
05/12/2011 03:20:00*5.24488*5.24358*5.24629*5.24269
05/12/2011 03:25:00*5.24358*5.23988*5.24509*5.23978
05/12/2011 03:30:00*5.23988*5.24051*5.24315*5.23859
05/12/2011 03:35:00*5.24051*5.23987*5.24259*5.23889
05/12/2011 03:40:00*5.23987*5.24389*5.24412*5.23841
05/12/2011 03:45:00*5.24389*5.24353*5.24512*5.24069
05/12/2011 03:50:00*5.24353*5.24174*5.24479*5.2404
05/12/2011 03:55:00*5.24174*5.24019*5.24228*5.23902
05/12/2011 04:00:00*5.24019*5.24132*5.24339*5.23976
05/12/2011 04:05:00*5.24132*5.24339*5.24534*5.23733
05/12/2011 04:10:00*5.24339*5.24256*5.24349*5.23858
05/12/2011 04:15:00*5.24256*5.24559*5.2465*5.24111
05/12/2011 04:20:00*5.24559*5.24174*5.24632*5.24125
05/12/2011 04:25:00*5.24174*5.2444*5.24494*5.24174
05/12/2011 04:30:00*5.2444*5.24627*5.24749*5.24385
05/12/2011 04:35:00*5.24627*5.24689*5.25069*5.24531
05/12/2011 04:40:00*5.24689*5.25507*5.25507*5.24689
05/12/2011 04:45:00*5.25507*5.25122*5.25531*5.25084
05/12/2011 04:50:00*5.25122*5.25344*5.25746*5.25085
05/12/2011 04:55:00*5.25344*5.25206*5.25525*5.25195
05/12/2011 05:00:00*5.25206*5.25104*5.25404*5.2495
05/12/2011 05:05:00*5.25104*5.25866*5.25985*5.2496
05/12/2011 05:10:00*5.25866*5.25214*5.25905*5.25211
05/12/2011 05:15:00*5.25214*5.25266*5.25569*5.25115
05/12/2011 05:20:00*5.25266*5.25292*5.25345*5.24907
05/12/2011 05:25:00*5.25292*5.25524*5.25623*5.25009
05/12/2011 05:30:00*5.25524*5.25619*5.25741*5.25446
05/12/2011 05:35:00*5.25619*5.26021*5.26338*5.25446
05/12/2011 05:40:00*5.26021*5.26012*5.26369*5.25894
05/12/2011 05:45:00*5.26012*5.26367*5.26429*5.25944
05/12/2011 05:50:00*5.26367*5.27123*5.27359*5.26167
05/12/2011 05:55:00*5.27123*5.26891*5.27359*5.26719
05/12/2011 06:00:00*5.26891*5.26859*5.27099*5.26614
05/12/2011 06:05:00*5.26859*5.27258*5.27521*5.26716
05/12/2011 06:10:00*5.27258*5.27649*5.27799*5.26997
05/12/2011 06:15:00*5.27649*5.27258*5.27799*5.27116
05/12/2011 06:20:00*5.27258*5.2701*5.27743*5.26805
05/12/2011 06:25:00*5.2701*5.26639*5.27125*5.26509
05/12/2011 06:30:00*5.26639*5.27194*5.27196*5.26489
05/12/2011 06:35:00*5.27194*5.26844*5.27194*5.26649
05/12/2011 06:40:00*5.26844*5.27329*5.27349*5.26771
05/12/2011 06:45:00*5.27329*5.27403*5.27537*5.26996
05/12/2011 06:50:00*5.27403*5.27134*5.27582*5.26976
05/12/2011 06:55:00*5.27134*5.26886*5.27312*5.26812
05/12/2011 07:00:00*5.26886*5.26746*5.26969*5.26675
05/12/2011 07:05:00*5.26746*5.26239*5.26879*5.26199
05/12/2011 07:10:00*5.26239*5.26539*5.26589*5.26229
05/12/2011 07:15:00*5.26539*5.26418*5.26569*5.26208
05/12/2011 07:20:00*5.26418*5.26549*5.26659*5.26269
05/12/2011 07:25:00*5.26549*5.26541*5.26979*5.26239
05/12/2011 07:30:00*5.26541*5.26751*5.27148*5.26541
05/12/2011 07:35:00*5.26751*5.26355*5.27046*5.26329
05/12/2011 07:40:00*5.26355*5.2629*5.26599*5.26232
05/12/2011 07:45:00*5.2629*5.26331*5.26469*5.26201
05/12/2011 07:50:00*5.26331*5.25978*5.26589*5.25943
05/12/2011 07:55:00*5.25978*5.25983*5.26519*5.25857
05/12/2011 08:00:00*5.25983*5.26029*5.26209*5.25839
05/12/2011 08:05:00*5.26029*5.26119*5.26192*5.25879
05/12/2011 08:10:00*5.26119*5.26389*5.26419*5.26039
05/12/2011 08:15:00*5.26389*5.26689*5.26806*5.26173
05/12/2011 08:20:00*5.26689*5.26815*5.27019*5.26679
05/12/2011 08:25:00*5.26815*5.26779*5.27031*5.26708
05/12/2011 08:30:00*5.26779*5.26815*5.26944*5.26665
05/12/2011 08:35:00*5.26815*5.26375*5.27355*5.26273
05/12/2011 08:40:00*5.26375*5.26589*5.26592*5.25983
05/12/2011 08:45:00*5.26589*5.26735*5.26769*5.26182
05/12/2011 08:50:00*5.26735*5.26798*5.27009*5.26393
05/12/2011 08:55:00*5.26798*5.2659*5.26979*5.26539
05/12/2011 09:00:00*5.2659*5.26487*5.26819*5.26427
05/12/2011 09:05:00*5.26487*5.26139*5.26602*5.26064
05/12/2011 09:10:00*5.26139*5.25628*5.262*5.25591
05/12/2011 09:15:00*5.25628*5.25409*5.25749*5.25299
05/12/2011 09:20:00*5.25409*5.24759*5.25485*5.24536
05/12/2011 09:25:00*5.24759*5.25099*5.25151*5.2457
05/12/2011 09:30:00*5.25099*5.2483*5.2512*5.24706
05/12/2011 09:35:00*5.2483*5.25227*5.25352*5.24499
05/12/2011 09:40:00*5.25227*5.25606*5.25621*5.25109
05/12/2011 09:45:00*5.25606*5.26144*5.26162*5.25443
05/12/2011 09:50:00*5.26144*5.26119*5.26313*5.25763
05/12/2011 09:55:00*5.26119*5.25929*5.26241*5.25629
05/12/2011 10:00:00*5.25929*5.25673*5.26199*5.25595
05/12/2011 10:05:00*5.25673*5.25809*5.25989*5.25604
05/12/2011 10:10:00*5.25809*5.25585*5.26069*5.25556
05/12/2011 10:15:00*5.25585*5.25055*5.25759*5.25019
05/12/2011 10:20:00*5.25055*5.25009*5.2523*5.24769
05/12/2011 10:25:00*5.25009*5.25357*5.25509*5.25009
05/12/2011 10:30:00*5.25357*5.24714*5.25509*5.24568
05/12/2011 10:35:00*5.24714*5.24649*5.25246*5.24219
05/12/2011 10:40:00*5.24649*5.24711*5.25029*5.24519
05/12/2011 10:45:00*5.24711*5.25259*5.25269*5.24679
05/12/2011 10:50:00*5.25259*5.24947*5.25269*5.24834
05/12/2011 10:55:00*5.24947*5.2527*5.25433*5.2483
05/12/2011 11:00:00*5.2527*5.2511*5.25299*5.24712
05/12/2011 11:05:00*5.2511*5.24588*5.2532*5.24466
05/12/2011 11:10:00*5.24588*5.25079*5.2512*5.24566
05/12/2011 11:15:00*5.25079*5.24603*5.25149*5.24603
05/12/2011 11:20:00*5.24603*5.24917*5.25041*5.24568
05/12/2011 11:25:00*5.24917*5.24244*5.25039*5.23994
05/12/2011 11:30:00*5.24244*5.23773*5.24283*5.23464
05/12/2011 11:35:00*5.23773*5.23534*5.23922*5.23359
05/12/2011 11:40:00*5.23534*5.23275*5.23654*5.23046
05/12/2011 11:45:00*5.23275*5.22933*5.23332*5.22809
05/12/2011 11:50:00*5.22933*5.2338*5.23411*5.22909
05/12/2011 11:55:00*5.2338*5.23341*5.23459*5.23119
05/12/2011 12:00:00*5.23341*5.23989*5.23999*5.23263
05/12/2011 12:05:00*5.23989*5.23728*5.23989*5.235
05/12/2011 12:10:00*5.23728*5.23829*5.24098*5.2352
05/12/2011 12:15:00*5.23829*5.24089*5.24159*5.23759
05/12/2011 12:20:00*5.24089*5.24309*5.24539*5.23969
05/12/2011 12:25:00*5.24309*5.23739*5.24483*5.23729
05/12/2011 12:30:00*5.23739*5.23732*5.23946*5.23559
05/12/2011 12:35:00*5.23732*5.23661*5.23923*5.23568
05/12/2011 12:40:00*5.23661*5.2343*5.23849*5.23338
05/12/2011 12:45:00*5.2343*5.23749*5.23899*5.23347
05/12/2011 12:50:00*5.23749*5.23974*5.23984*5.23603
05/12/2011 12:55:00*5.23974*5.23752*5.23974*5.237
05/12/2011 13:00:00*5.23752*5.23789*5.23999*5.23632
05/12/2011 13:05:00*5.23789*5.23328*5.23853*5.23274
05/12/2011 13:10:00*5.23328*5.23529*5.2363*5.23292
05/12/2011 13:15:00*5.23529*5.23269*5.23641*5.23221
05/12/2011 13:20:00*5.23269*5.23179*5.23301*5.22971
05/12/2011 13:25:00*5.23179*5.2227*5.23179*5.22169
05/12/2011 13:30:00*5.2227*5.22539*5.22569*5.22233
05/12/2011 13:35:00*5.22539*5.22639*5.22714*5.22262
05/12/2011 13:40:00*5.22639*5.22262*5.22685*5.22199
05/12/2011 13:45:00*5.22262*5.22609*5.22621*5.2221
05/12/2011 13:50:00*5.22609*5.22646*5.22718*5.22529
05/12/2011 13:55:00*5.22646*5.22447*5.22708*5.22324
05/12/2011 14:00:00*5.22447*5.22679*5.22679*5.22324
05/12/2011 14:05:00*5.22679*5.2269*5.22769*5.22499
05/12/2011 14:10:00*5.2269*5.22699*5.22719*5.22459
05/12/2011 14:15:00*5.22699*5.22889*5.22929*5.22639
05/12/2011 14:20:00*5.22889*5.23206*5.2339*5.22839
05/12/2011 14:25:00*5.23206*5.23531*5.23551*5.23131
05/12/2011 14:30:00*5.23531*5.23443*5.23573*5.23189
05/12/2011 14:35:00*5.23443*5.23222*5.23489*5.23147
05/12/2011 14:40:00*5.23222*5.2323*5.23279*5.23043
05/12/2011 14:45:00*5.2323*5.2327*5.23354*5.2323
05/12/2011 14:50:00*5.2327*5.23226*5.23303*5.23186
05/12/2011 14:55:00*5.23226*5.23715*5.23726*5.232
05/12/2011 15:00:00*5.23715*5.23967*5.23997*5.23539
05/12/2011 15:05:00*5.23967*5.23766*5.24034*5.23729
05/12/2011 15:10:00*5.23766*5.23706*5.23785*5.23692
05/12/2011 15:15:00*5.23706*5.23959*5.23959*5.23669
05/12/2011 15:20:00*5.23959*5.23669*5.23959*5.23639
05/12/2011 15:25:00*5.23669*5.23599*5.2377*5.23505
05/12/2011 15:30:00*5.23599*5.23569*5.23649*5.2341
05/12/2011 15:35:00*5.23569*5.23617*5.23733*5.23519
05/12/2011 15:40:00*5.23617*5.23644*5.23749*5.23617
05/12/2011 15:45:00*5.23644*5.23599*5.23689*5.2356
05/12/2011 15:50:00*5.23599*5.2348*5.236*5.23399
05/12/2011 15:55:00*5.2348*5.23549*5.23634*5.2348
05/12/2011 16:00:00*5.23549*5.23579*5.23679*5.23529
05/12/2011 16:05:00*5.23579*5.23639*5.23679*5.23479
05/12/2011 16:10:00*5.23639*5.2358*5.23679*5.23539
05/12/2011 16:15:00*5.2358*5.23469*5.23589*5.23384
05/12/2011 16:20:00*5.23469*5.23421*5.23499*5.23384
05/12/2011 16:25:00*5.23421*5.23414*5.23469*5.23378
05/12/2011 16:30:00*5.23414*5.23439*5.23484*5.23372
05/12/2011 16:35:00*5.23439*5.23389*5.23469*5.23355
05/12/2011 16:40:00*5.23389*5.23349*5.23389*5.23309
05/12/2011 16:45:00*5.23349*5.23349*5.23369*5.23298
05/12/2011 16:50:00*5.23349*5.23239*5.23369*5.23209
05/12/2011 16:55:00*5.23239*5.23309*5.23377*5.23209
05/12/2011 17:00:00*5.23309*5.23206*5.23389*5.23153
