05/10/2011 17:05:00*5.17389*5.17309*5.17389*5.17299
05/10/2011 17:10:00*5.17309*5.17389*5.17399*5.17219
05/10/2011 17:15:00*5.17389*5.17439*5.17439*5.17383
05/10/2011 17:20:00*5.17439*5.17389*5.17539*5.17389
05/10/2011 17:25:00*5.17389*5.17457*5.1747*5.17306
05/10/2011 17:30:00*5.17457*5.17397*5.1753*5.17365
05/10/2011 17:35:00*5.17397*5.17449*5.17469*5.17397
05/10/2011 17:40:00*5.17449*5.17399*5.17465*5.17379
05/10/2011 17:45:00*5.17399*5.17399*5.17449*5.17393
05/10/2011 17:50:00*5.17399*5.17477*5.17486*5.17372
05/10/2011 17:55:00*5.17477*5.17366*5.17477*5.17325
05/10/2011 18:00:00*5.17366*5.17298*5.17391*5.17276
05/10/2011 18:05:00*5.17298*5.17315*5.17445*5.17276
05/10/2011 18:10:00*5.17315*5.17329*5.17382*5.17289
05/10/2011 18:15:00*5.17329*5.17364*5.1742*5.17329
05/10/2011 18:20:00*5.17364*5.17341*5.17402*5.17326
05/10/2011 18:25:00*5.17341*5.17352*5.17378*5.17341
05/10/2011 18:30:00*5.17352*5.17371*5.17463*5.17352
05/10/2011 18:35:00*5.17371*5.17174*5.17395*5.17165
05/10/2011 18:40:00*5.17174*5.17023*5.17187*5.17019
05/10/2011 18:45:00*5.17023*5.1707*5.17097*5.17011
05/10/2011 18:50:00*5.1707*5.17094*5.171*5.17016
05/10/2011 18:55:00*5.17094*5.17309*5.17309*5.17068
05/10/2011 19:00:00*5.17309*5.17443*5.17479*5.17299
05/10/2011 19:05:00*5.17443*5.1718*5.17449*5.17119
05/10/2011 19:10:00*5.1718*5.17122*5.17289*5.17119
05/10/2011 19:15:00*5.17122*5.1718*5.1718*5.17119
05/10/2011 19:20:00*5.1718*5.1718*5.17203*5.17133
05/10/2011 19:25:00*5.1718*5.17253*5.17289*5.17149
05/10/2011 19:30:00*5.17253*5.17459*5.17546*5.17253
05/10/2011 19:35:00*5.17459*5.1744*5.17469*5.17359
05/10/2011 19:40:00*5.1744*5.17519*5.17553*5.17427
05/10/2011 19:45:00*5.17519*5.17445*5.17522*5.17423
05/10/2011 19:50:00*5.17445*5.17649*5.17673*5.17366
05/10/2011 19:55:00*5.17649*5.17585*5.17711*5.17488
05/10/2011 20:00:00*5.17585*5.17673*5.17719*5.17579
05/10/2011 20:05:00*5.17673*5.17672*5.17714*5.17579
05/10/2011 20:10:00*5.17672*5.17571*5.17722*5.17475
05/10/2011 20:15:00*5.17571*5.17364*5.17603*5.17334
05/10/2011 20:20:00*5.17364*5.17167*5.17387*5.17093
05/10/2011 20:25:00*5.17167*5.17207*5.17282*5.17098
05/10/2011 20:30:00*5.17207*5.17121*5.17223*5.17121
05/10/2011 20:35:00*5.17121*5.17419*5.1742*5.17119
05/10/2011 20:40:00*5.17419*5.17438*5.17499*5.17319
05/10/2011 20:45:00*5.17438*5.17641*5.1776*5.17372
05/10/2011 20:50:00*5.17641*5.17569*5.17719*5.17507
05/10/2011 20:55:00*5.17569*5.17909*5.1793*5.17569
05/10/2011 21:00:00*5.17909*5.17782*5.17913*5.17714
05/10/2011 21:05:00*5.17782*5.17661*5.17782*5.17559
05/10/2011 21:10:00*5.17661*5.1755*5.17834*5.17539
05/10/2011 21:15:00*5.1755*5.17606*5.17621*5.17356
05/10/2011 21:20:00*5.17606*5.17698*5.17803*5.1758
05/10/2011 21:25:00*5.17698*5.17527*5.17776*5.17482
05/10/2011 21:30:00*5.17527*5.17567*5.17634*5.17502
05/10/2011 21:35:00*5.17567*5.17429*5.17567*5.17368
05/10/2011 21:40:00*5.17429*5.17187*5.1743*5.17139
05/10/2011 21:45:00*5.17187*5.17023*5.17199*5.16856
05/10/2011 21:50:00*5.17023*5.17099*5.17099*5.17002
05/10/2011 21:55:00*5.17099*5.17259*5.17353*5.17059
05/10/2011 22:00:00*5.17259*5.1739*5.1739*5.17259
05/10/2011 22:05:00*5.1739*5.1753*5.17611*5.17373
05/10/2011 22:10:00*5.1753*5.17779*5.17909*5.1753
05/10/2011 22:15:00*5.17779*5.17464*5.17779*5.17361
05/10/2011 22:20:00*5.17464*5.17542*5.17556*5.17367
05/10/2011 22:25:00*5.17542*5.1808*5.1814*5.17498
05/10/2011 22:30:00*5.1808*5.18118*5.18265*5.18044
05/10/2011 22:35:00*5.18118*5.18172*5.18209*5.18008
05/10/2011 22:40:00*5.18172*5.18099*5.18271*5.1808
05/10/2011 22:45:00*5.18099*5.18095*5.18315*5.17909
05/10/2011 22:50:00*5.18095*5.18225*5.18241*5.18095
05/10/2011 22:55:00*5.18225*5.18189*5.18297*5.18142
05/10/2011 23:00:00*5.18189*5.18062*5.18189*5.17991
05/10/2011 23:05:00*5.18062*5.17992*5.18219*5.17973
05/10/2011 23:10:00*5.17992*5.17802*5.18081*5.17802
05/10/2011 23:15:00*5.17802*5.17854*5.17923*5.17742
05/10/2011 23:20:00*5.17854*5.17854*5.17879*5.17737
05/10/2011 23:25:00*5.17854*5.18049*5.18085*5.17816
05/10/2011 23:30:00*5.18049*5.17966*5.18079*5.17964
05/10/2011 23:35:00*5.17966*5.17962*5.18131*5.17919
05/10/2011 23:40:00*5.17962*5.17922*5.17974*5.17899
05/10/2011 23:45:00*5.17922*5.18002*5.18089*5.1789
05/10/2011 23:50:00*5.18002*5.18004*5.18129*5.1796
05/10/2011 23:55:00*5.18004*5.18025*5.18091*5.17935
05/11/2011 00:00:00*5.18025*5.17663*5.18025*5.17598
05/11/2011 00:05:00*5.17663*5.17469*5.17669*5.17293
05/11/2011 00:10:00*5.17469*5.17544*5.17566*5.17453
05/11/2011 00:15:00*5.17544*5.1758*5.1764*5.1751
05/11/2011 00:20:00*5.1758*5.17549*5.17584*5.17465
05/11/2011 00:25:00*5.17549*5.17496*5.17595*5.17417
05/11/2011 00:30:00*5.17496*5.17679*5.17681*5.17494
05/11/2011 00:35:00*5.17679*5.1767*5.17684*5.17616
05/11/2011 00:40:00*5.1767*5.17783*5.17814*5.17661
05/11/2011 00:45:00*5.17783*5.17892*5.1794*5.17649
05/11/2011 00:50:00*5.17892*5.17996*5.18176*5.17805
05/11/2011 00:55:00*5.17996*5.1806*5.18089*5.17949
05/11/2011 01:00:00*5.1806*5.17995*5.18064*5.17933
05/11/2011 01:05:00*5.17995*5.18077*5.18162*5.17963
05/11/2011 01:10:00*5.18077*5.18149*5.18219*5.18069
05/11/2011 01:15:00*5.18149*5.18201*5.18219*5.18115
05/11/2011 01:20:00*5.18201*5.17992*5.18205*5.17963
05/11/2011 01:25:00*5.17992*5.17869*5.18059*5.17794
05/11/2011 01:30:00*5.17869*5.17875*5.17913*5.17805
05/11/2011 01:35:00*5.17875*5.17956*5.17983*5.17875
05/11/2011 01:40:00*5.17956*5.17967*5.1807*5.17922
05/11/2011 01:45:00*5.17967*5.17859*5.17967*5.17819
05/11/2011 01:50:00*5.17859*5.18033*5.18099*5.17816
05/11/2011 01:55:00*5.18033*5.18066*5.18199*5.17929
05/11/2011 02:00:00*5.18066*5.1761*5.18089*5.17599
05/11/2011 02:05:00*5.1761*5.17789*5.17839*5.176
05/11/2011 02:10:00*5.17789*5.17712*5.17829*5.17659
05/11/2011 02:15:00*5.17712*5.17661*5.17794*5.17602
05/11/2011 02:20:00*5.17661*5.17619*5.17787*5.17409
05/11/2011 02:25:00*5.17619*5.17419*5.17619*5.17258
05/11/2011 02:30:00*5.17419*5.17203*5.17443*5.17159
05/11/2011 02:35:00*5.17203*5.17139*5.17369*5.17035
05/11/2011 02:40:00*5.17139*5.17643*5.17643*5.17139
05/11/2011 02:45:00*5.17643*5.17504*5.17689*5.1745
05/11/2011 02:50:00*5.17504*5.17517*5.1758*5.17449
05/11/2011 02:55:00*5.17517*5.17429*5.17571*5.17402
05/11/2011 03:00:00*5.17429*5.17739*5.17831*5.17429
05/11/2011 03:05:00*5.17739*5.17961*5.182*5.17712
05/11/2011 03:10:00*5.17961*5.17929*5.18193*5.17729
05/11/2011 03:15:00*5.17929*5.18125*5.18125*5.17769
05/11/2011 03:20:00*5.18125*5.18424*5.1844*5.17851
05/11/2011 03:25:00*5.18424*5.18773*5.18809*5.18199
05/11/2011 03:30:00*5.18773*5.18621*5.1886*5.18542
05/11/2011 03:35:00*5.18621*5.18499*5.18829*5.18448
05/11/2011 03:40:00*5.18499*5.18513*5.1882*5.1841
05/11/2011 03:45:00*5.18513*5.18733*5.18809*5.18444
05/11/2011 03:50:00*5.18733*5.18279*5.18741*5.18233
05/11/2011 03:55:00*5.18279*5.1826*5.18389*5.1806
05/11/2011 04:00:00*5.1826*5.18194*5.18449*5.18165
05/11/2011 04:05:00*5.18194*5.17926*5.18359*5.17814
05/11/2011 04:10:00*5.17926*5.18038*5.18189*5.17887
05/11/2011 04:15:00*5.18038*5.17948*5.18213*5.17889
05/11/2011 04:20:00*5.17948*5.17549*5.17977*5.17514
05/11/2011 04:25:00*5.17549*5.17603*5.17714*5.17538
05/11/2011 04:30:00*5.17603*5.17871*5.17999*5.17552
05/11/2011 04:35:00*5.17871*5.17742*5.17962*5.17721
05/11/2011 04:40:00*5.17742*5.17189*5.17905*5.17161
05/11/2011 04:45:00*5.17189*5.17282*5.17474*5.17189
05/11/2011 04:50:00*5.17282*5.17074*5.17439*5.17059
05/11/2011 04:55:00*5.17074*5.17319*5.1743*5.17038
05/11/2011 05:00:00*5.17319*5.17419*5.1748*5.1728
05/11/2011 05:05:00*5.17419*5.17269*5.17431*5.17053
05/11/2011 05:10:00*5.17269*5.17132*5.17269*5.16848
05/11/2011 05:15:00*5.17132*5.17152*5.17409*5.1701
05/11/2011 05:20:00*5.17152*5.17149*5.17315*5.16944
05/11/2011 05:25:00*5.17149*5.16978*5.17189*5.16883
05/11/2011 05:30:00*5.16978*5.17309*5.17339*5.16939
05/11/2011 05:35:00*5.17309*5.17508*5.1752*5.1691
05/11/2011 05:40:00*5.17508*5.17731*5.17878*5.17299
05/11/2011 05:45:00*5.17731*5.17709*5.1801*5.17652
05/11/2011 05:50:00*5.17709*5.17498*5.17999*5.17402
05/11/2011 05:55:00*5.17498*5.17869*5.17879*5.17427
05/11/2011 06:00:00*5.17869*5.17914*5.17959*5.17729
05/11/2011 06:05:00*5.17914*5.1837*5.1837*5.17806
05/11/2011 06:10:00*5.1837*5.18305*5.18415*5.18214
05/11/2011 06:15:00*5.18305*5.18129*5.18309*5.1811
05/11/2011 06:20:00*5.18129*5.18235*5.18374*5.18119
05/11/2011 06:25:00*5.18235*5.17949*5.1843*5.17919
05/11/2011 06:30:00*5.17949*5.18069*5.18089*5.17916
05/11/2011 06:35:00*5.18069*5.18142*5.18242*5.17974
05/11/2011 06:40:00*5.18142*5.17944*5.18199*5.1794
05/11/2011 06:45:00*5.17944*5.18239*5.18307*5.17944
05/11/2011 06:50:00*5.18239*5.18279*5.18518*5.1813
05/11/2011 06:55:00*5.18279*5.18507*5.18689*5.18279
05/11/2011 07:00:00*5.18507*5.18619*5.18664*5.1844
05/11/2011 07:05:00*5.18619*5.18609*5.18927*5.18487
05/11/2011 07:10:00*5.18609*5.19023*5.19047*5.18599
05/11/2011 07:15:00*5.19023*5.19216*5.19261*5.18931
05/11/2011 07:20:00*5.19216*5.18954*5.1926*5.18844
05/11/2011 07:25:00*5.18954*5.19109*5.19229*5.18843
05/11/2011 07:30:00*5.19109*5.18849*5.19229*5.18818
05/11/2011 07:35:00*5.18849*5.19269*5.19356*5.18829
05/11/2011 07:40:00*5.19269*5.19225*5.19322*5.19108
05/11/2011 07:45:00*5.19225*5.18528*5.19235*5.1824
05/11/2011 07:50:00*5.18528*5.18402*5.18753*5.18275
05/11/2011 07:55:00*5.18402*5.18493*5.18653*5.18301
05/11/2011 08:00:00*5.18493*5.19025*5.19134*5.18481
05/11/2011 08:05:00*5.19025*5.19007*5.19253*5.18886
05/11/2011 08:10:00*5.19007*5.18959*5.19128*5.1889
05/11/2011 08:15:00*5.18959*5.19345*5.19365*5.18904
05/11/2011 08:20:00*5.19345*5.19316*5.19416*5.19044
05/11/2011 08:25:00*5.19316*5.20021*5.20159*5.19244
05/11/2011 08:30:00*5.20021*5.20108*5.20108*5.19739
05/11/2011 08:35:00*5.20108*5.19746*5.20366*5.19633
05/11/2011 08:40:00*5.19746*5.19907*5.19969*5.1964
05/11/2011 08:45:00*5.19907*5.19609*5.20046*5.19459
05/11/2011 08:50:00*5.19609*5.19459*5.19787*5.19435
05/11/2011 08:55:00*5.19459*5.19559*5.19819*5.19395
05/11/2011 09:00:00*5.19559*5.19641*5.19759*5.19534
05/11/2011 09:05:00*5.19641*5.19459*5.19679*5.19315
05/11/2011 09:10:00*5.19459*5.19579*5.19609*5.19132
05/11/2011 09:15:00*5.19579*5.19985*5.19989*5.1954
05/11/2011 09:20:00*5.19985*5.20554*5.20666*5.19849
05/11/2011 09:25:00*5.20554*5.20668*5.20859*5.20303
05/11/2011 09:30:00*5.20668*5.21012*5.21089*5.2058
05/11/2011 09:35:00*5.21012*5.21062*5.21345*5.20947
05/11/2011 09:40:00*5.21062*5.21355*5.21539*5.20993
05/11/2011 09:45:00*5.21355*5.21019*5.21479*5.20982
05/11/2011 09:50:00*5.21019*5.20919*5.21119*5.20812
05/11/2011 09:55:00*5.20919*5.20893*5.20939*5.20659
05/11/2011 10:00:00*5.20893*5.21273*5.21364*5.20893
05/11/2011 10:05:00*5.21273*5.2105*5.21499*5.20959
05/11/2011 10:10:00*5.2105*5.20969*5.21476*5.20921
05/11/2011 10:15:00*5.20969*5.21197*5.21357*5.20969
05/11/2011 10:20:00*5.21197*5.20748*5.21197*5.20677
05/11/2011 10:25:00*5.20748*5.21243*5.21243*5.20724
05/11/2011 10:30:00*5.21243*5.21019*5.21479*5.21001
05/11/2011 10:35:00*5.21019*5.21749*5.21884*5.21012
05/11/2011 10:40:00*5.21749*5.21877*5.22159*5.21629
05/11/2011 10:45:00*5.21877*5.21549*5.21968*5.2153
05/11/2011 10:50:00*5.21549*5.21678*5.21715*5.21332
05/11/2011 10:55:00*5.21678*5.21281*5.21766*5.21234
05/11/2011 11:00:00*5.21281*5.21367*5.21509*5.21135
05/11/2011 11:05:00*5.21367*5.21282*5.21609*5.21223
05/11/2011 11:10:00*5.21282*5.21348*5.21679*5.21202
05/11/2011 11:15:00*5.21348*5.21289*5.21484*5.21179
05/11/2011 11:20:00*5.21289*5.20984*5.2129*5.20979
05/11/2011 11:25:00*5.20984*5.20919*5.21089*5.20879
05/11/2011 11:30:00*5.20919*5.21237*5.21289*5.20851
05/11/2011 11:35:00*5.21237*5.21467*5.21559*5.20989
05/11/2011 11:40:00*5.21467*5.21499*5.21559*5.21237
05/11/2011 11:45:00*5.21499*5.21395*5.21606*5.21269
05/11/2011 11:50:00*5.21395*5.21785*5.21881*5.21395
05/11/2011 11:55:00*5.21785*5.21989*5.21989*5.21719
05/11/2011 12:00:00*5.21989*5.2273*5.22769*5.21989
05/11/2011 12:05:00*5.2273*5.22394*5.2279*5.22199
05/11/2011 12:10:00*5.22394*5.22142*5.22535*5.21881
05/11/2011 12:15:00*5.22142*5.22721*5.2291*5.22104
05/11/2011 12:20:00*5.22721*5.23079*5.23428*5.22481
05/11/2011 12:25:00*5.23079*5.23921*5.24039*5.22932
05/11/2011 12:30:00*5.23921*5.24722*5.24744*5.23689
05/11/2011 12:35:00*5.24722*5.2471*5.2505*5.24296
05/11/2011 12:40:00*5.2471*5.24429*5.2471*5.2402
05/11/2011 12:45:00*5.24429*5.24359*5.24498*5.24117
05/11/2011 12:50:00*5.24359*5.24794*5.25029*5.24226
05/11/2011 12:55:00*5.24794*5.24349*5.25015*5.24274
05/11/2011 13:00:00*5.24349*5.2426*5.24813*5.24232
05/11/2011 13:05:00*5.2426*5.24409*5.24462*5.24132
05/11/2011 13:10:00*5.24409*5.24571*5.24649*5.24322
05/11/2011 13:15:00*5.24571*5.2435*5.24606*5.2428
05/11/2011 13:20:00*5.2435*5.24667*5.24829*5.2435
05/11/2011 13:25:00*5.24667*5.24372*5.24667*5.24269
05/11/2011 13:30:00*5.24372*5.24586*5.2461*5.24329
05/11/2011 13:35:00*5.24586*5.25289*5.25289*5.2445
05/11/2011 13:40:00*5.25289*5.25277*5.25386*5.25048
05/11/2011 13:45:00*5.25277*5.25044*5.25469*5.2502
05/11/2011 13:50:00*5.25044*5.25286*5.25398*5.24803
05/11/2011 13:55:00*5.25286*5.24984*5.25286*5.24916
05/11/2011 14:00:00*5.24984*5.25076*5.25254*5.24851
05/11/2011 14:05:00*5.25076*5.24861*5.25099*5.24829
05/11/2011 14:10:00*5.24861*5.24824*5.24979*5.24721
05/11/2011 14:15:00*5.24824*5.25049*5.25108*5.24824
05/11/2011 14:20:00*5.25049*5.24905*5.25089*5.2485
05/11/2011 14:25:00*5.24905*5.25655*5.25837*5.24902
05/11/2011 14:30:00*5.25655*5.25859*5.25982*5.25653
05/11/2011 14:35:00*5.25859*5.25689*5.25859*5.25392
05/11/2011 14:40:00*5.25689*5.25235*5.25726*5.25183
05/11/2011 14:45:00*5.25235*5.2524*5.25307*5.25116
05/11/2011 14:50:00*5.2524*5.25209*5.25519*5.25209
05/11/2011 14:55:00*5.25209*5.25039*5.25239*5.25009
05/11/2011 15:00:00*5.25039*5.25174*5.25203*5.24799
05/11/2011 15:05:00*5.25174*5.24909*5.25203*5.24864
05/11/2011 15:10:00*5.24909*5.24939*5.25049*5.24849
05/11/2011 15:15:00*5.24939*5.248*5.24939*5.24679
05/11/2011 15:20:00*5.248*5.24774*5.24864*5.24737
05/11/2011 15:25:00*5.24774*5.24629*5.24811*5.24469
05/11/2011 15:30:00*5.24629*5.24725*5.24809*5.24529
05/11/2011 15:35:00*5.24725*5.24909*5.24909*5.24649
05/11/2011 15:40:00*5.24909*5.25159*5.25179*5.24909
05/11/2011 15:45:00*5.25159*5.25176*5.25459*5.25012
05/11/2011 15:50:00*5.25176*5.25078*5.25242*5.25019
05/11/2011 15:55:00*5.25078*5.24833*5.25078*5.24672
05/11/2011 16:00:00*5.24833*5.24899*5.24939*5.24723
05/11/2011 16:05:00*5.24899*5.24919*5.24939*5.24797
05/11/2011 16:10:00*5.24919*5.24834*5.24923*5.24812
05/11/2011 16:15:00*5.24834*5.24779*5.24923*5.24661
05/11/2011 16:20:00*5.24779*5.24649*5.24818*5.24649
05/11/2011 16:25:00*5.24649*5.24789*5.24866*5.24649
05/11/2011 16:30:00*5.24789*5.25004*5.25049*5.24759
05/11/2011 16:35:00*5.25004*5.25039*5.25129*5.24939
05/11/2011 16:40:00*5.25039*5.25091*5.25147*5.25022
05/11/2011 16:45:00*5.25091*5.25219*5.25279*5.25061
05/11/2011 16:50:00*5.25219*5.25179*5.25279*5.25118
05/11/2011 16:55:00*5.25179*5.25169*5.25289*5.25149
05/11/2011 17:00:00*5.25169*5.25249*5.25279*5.25133
