05/09/2011 17:05:00*5.19018*5.19059*5.19079*5.19009
05/09/2011 17:10:00*5.19059*5.18829*5.19059*5.188
05/09/2011 17:15:00*5.18829*5.18922*5.18922*5.1882
05/09/2011 17:20:00*5.18922*5.19128*5.19128*5.18922
05/09/2011 17:25:00*5.19128*5.19289*5.19289*5.19057
05/09/2011 17:30:00*5.19289*5.19236*5.19318*5.19234
05/09/2011 17:35:00*5.19236*5.19285*5.19417*5.19236
05/09/2011 17:40:00*5.19285*5.19368*5.19464*5.19281
05/09/2011 17:45:00*5.19368*5.1936*5.19553*5.19339
05/09/2011 17:50:00*5.1936*5.19376*5.19394*5.19219
05/09/2011 17:55:00*5.19376*5.1923*5.19381*5.19219
05/09/2011 18:00:00*5.1923*5.19215*5.19278*5.19121
05/09/2011 18:05:00*5.19215*5.19429*5.19448*5.19146
05/09/2011 18:10:00*5.19429*5.19305*5.19521*5.19296
05/09/2011 18:15:00*5.19305*5.19419*5.19581*5.19305
05/09/2011 18:20:00*5.19419*5.19403*5.19485*5.19343
05/09/2011 18:25:00*5.19403*5.19359*5.19512*5.19325
05/09/2011 18:30:00*5.19359*5.19414*5.19512*5.19359
05/09/2011 18:35:00*5.19414*5.19396*5.19438*5.19356
05/09/2011 18:40:00*5.19396*5.19128*5.19414*5.19092
05/09/2011 18:45:00*5.19128*5.19019*5.19235*5.19019
05/09/2011 18:50:00*5.19019*5.18837*5.19069*5.18767
05/09/2011 18:55:00*5.18837*5.1868*5.18933*5.18514
05/09/2011 19:00:00*5.1868*5.18604*5.18745*5.18544
05/09/2011 19:05:00*5.18604*5.18681*5.18709*5.18582
05/09/2011 19:10:00*5.18681*5.18757*5.18799*5.18681
05/09/2011 19:15:00*5.18757*5.18869*5.18937*5.1874
05/09/2011 19:20:00*5.18869*5.18713*5.18869*5.1869
05/09/2011 19:25:00*5.18713*5.18979*5.18979*5.18689
05/09/2011 19:30:00*5.18979*5.19039*5.19059*5.18919
05/09/2011 19:35:00*5.19039*5.18772*5.19049*5.18772
05/09/2011 19:40:00*5.18772*5.18681*5.1887*5.18593
05/09/2011 19:45:00*5.18681*5.18718*5.18742*5.18681
05/09/2011 19:50:00*5.18718*5.1881*5.18836*5.18717
05/09/2011 19:55:00*5.1881*5.18822*5.18846*5.1876
05/09/2011 20:00:00*5.18822*5.18826*5.18889*5.18776
05/09/2011 20:05:00*5.18826*5.19321*5.19405*5.18781
05/09/2011 20:10:00*5.19321*5.19486*5.19682*5.19262
05/09/2011 20:15:00*5.19486*5.19472*5.19504*5.19256
05/09/2011 20:20:00*5.19472*5.1987*5.19885*5.19321
05/09/2011 20:25:00*5.1987*5.19885*5.19914*5.19614
05/09/2011 20:30:00*5.19885*5.19859*5.19945*5.19767
05/09/2011 20:35:00*5.19859*5.20075*5.20099*5.19779
05/09/2011 20:40:00*5.20075*5.20021*5.20164*5.20021
05/09/2011 20:45:00*5.20021*5.19887*5.20206*5.19861
05/09/2011 20:50:00*5.19887*5.19954*5.20102*5.19883
05/09/2011 20:55:00*5.19954*5.2038*5.2038*5.19914
05/09/2011 21:00:00*5.2038*5.20171*5.2038*5.20168
05/09/2011 21:05:00*5.20171*5.20211*5.20264*5.20024
05/09/2011 21:10:00*5.20211*5.19845*5.2026*5.19739
05/09/2011 21:15:00*5.19845*5.1951*5.20082*5.1951
05/09/2011 21:20:00*5.1951*5.19725*5.19903*5.19488
05/09/2011 21:25:00*5.19725*5.19779*5.19885*5.197
05/09/2011 21:30:00*5.19779*5.19682*5.19857*5.19613
05/09/2011 21:35:00*5.19682*5.1947*5.19696*5.19263
05/09/2011 21:40:00*5.1947*5.19669*5.19779*5.1947
05/09/2011 21:45:00*5.19669*5.19857*5.19888*5.19669
05/09/2011 21:50:00*5.19857*5.20061*5.20168*5.19845
05/09/2011 21:55:00*5.20061*5.19907*5.20133*5.19881
05/09/2011 22:00:00*5.19907*5.19923*5.19961*5.19871
05/09/2011 22:05:00*5.19923*5.19999*5.20033*5.19879
05/09/2011 22:10:00*5.19999*5.19917*5.20026*5.19895
05/09/2011 22:15:00*5.19917*5.19731*5.19919*5.19647
05/09/2011 22:20:00*5.19731*5.19674*5.19836*5.19663
05/09/2011 22:25:00*5.19674*5.19675*5.19789*5.19537
05/09/2011 22:30:00*5.19675*5.19789*5.19812*5.19663
05/09/2011 22:35:00*5.19789*5.19827*5.19877*5.19665
05/09/2011 22:40:00*5.19827*5.19901*5.1995*5.19792
05/09/2011 22:45:00*5.19901*5.19966*5.20081*5.19899
05/09/2011 22:50:00*5.19966*5.20226*5.2029*5.19929
05/09/2011 22:55:00*5.20226*5.20139*5.2028*5.20089
05/09/2011 23:00:00*5.20139*5.20137*5.2016*5.20093
05/09/2011 23:05:00*5.20137*5.19794*5.20269*5.197
05/09/2011 23:10:00*5.19794*5.20004*5.20077*5.19773
05/09/2011 23:15:00*5.20004*5.20117*5.20269*5.19988
05/09/2011 23:20:00*5.20117*5.20022*5.20126*5.19986
05/09/2011 23:25:00*5.20022*5.2024*5.20309*5.19986
05/09/2011 23:30:00*5.2024*5.20019*5.2026*5.20017
05/09/2011 23:35:00*5.20019*5.2011*5.20151*5.19919
05/09/2011 23:40:00*5.2011*5.20031*5.20203*5.20024
05/09/2011 23:45:00*5.20031*5.20036*5.20149*5.19939
05/09/2011 23:50:00*5.20036*5.20111*5.20176*5.20013
05/09/2011 23:55:00*5.20111*5.20179*5.20363*5.20111
05/10/2011 00:00:00*5.20179*5.20134*5.20223*5.20095
05/10/2011 00:05:00*5.20134*5.2022*5.20258*5.20107
05/10/2011 00:10:00*5.2022*5.20274*5.20274*5.20119
05/10/2011 00:15:00*5.20274*5.20102*5.20297*5.20049
05/10/2011 00:20:00*5.20102*5.20142*5.20219*5.20102
05/10/2011 00:25:00*5.20142*5.20129*5.20219*5.20129
05/10/2011 00:30:00*5.20129*5.2006*5.20156*5.20019
05/10/2011 00:35:00*5.2006*5.20283*5.20316*5.20035
05/10/2011 00:40:00*5.20283*5.20331*5.20339*5.20169
05/10/2011 00:45:00*5.20331*5.20369*5.20387*5.20254
05/10/2011 00:50:00*5.20369*5.20349*5.20385*5.20329
05/10/2011 00:55:00*5.20349*5.20339*5.20378*5.20316
05/10/2011 01:00:00*5.20339*5.20312*5.20379*5.2031
05/10/2011 01:05:00*5.20312*5.20912*5.20995*5.20312
05/10/2011 01:10:00*5.20912*5.21003*5.21147*5.2088
05/10/2011 01:15:00*5.21003*5.20928*5.21077*5.20849
05/10/2011 01:20:00*5.20928*5.21258*5.21339*5.20779
05/10/2011 01:25:00*5.21258*5.21249*5.21345*5.2117
05/10/2011 01:30:00*5.21249*5.21883*5.22049*5.21228
05/10/2011 01:35:00*5.21883*5.22169*5.22299*5.21815
05/10/2011 01:40:00*5.22169*5.22032*5.22297*5.21982
05/10/2011 01:45:00*5.22032*5.22033*5.22199*5.21861
05/10/2011 01:50:00*5.22033*5.21926*5.2225*5.21769
05/10/2011 01:55:00*5.21926*5.21838*5.2198*5.21737
05/10/2011 02:00:00*5.21838*5.21762*5.21931*5.21732
05/10/2011 02:05:00*5.21762*5.22082*5.22349*5.21744
05/10/2011 02:10:00*5.22082*5.21946*5.22393*5.21914
05/10/2011 02:15:00*5.21946*5.21961*5.22186*5.21768
05/10/2011 02:20:00*5.21961*5.21656*5.21961*5.21563
05/10/2011 02:25:00*5.21656*5.21779*5.21859*5.21545
05/10/2011 02:30:00*5.21779*5.21659*5.21869*5.21561
05/10/2011 02:35:00*5.21659*5.22059*5.22149*5.21659
05/10/2011 02:40:00*5.22059*5.21669*5.22069*5.21659
05/10/2011 02:45:00*5.21669*5.21129*5.21727*5.21014
05/10/2011 02:50:00*5.21129*5.21047*5.2147*5.2062
05/10/2011 02:55:00*5.21047*5.20999*5.21079*5.20645
05/10/2011 03:00:00*5.20999*5.20606*5.21079*5.20479
05/10/2011 03:05:00*5.20606*5.20295*5.20901*5.20295
05/10/2011 03:10:00*5.20295*5.20586*5.20616*5.20216
05/10/2011 03:15:00*5.20586*5.20539*5.20747*5.20412
05/10/2011 03:20:00*5.20539*5.20992*5.21205*5.20537
05/10/2011 03:25:00*5.20992*5.2095*5.21172*5.20415
05/10/2011 03:30:00*5.2095*5.19789*5.21055*5.19201
05/10/2011 03:35:00*5.19789*5.19687*5.19802*5.19356
05/10/2011 03:40:00*5.19687*5.19676*5.19765*5.19317
05/10/2011 03:45:00*5.19676*5.19571*5.19756*5.19154
05/10/2011 03:50:00*5.19571*5.18785*5.19571*5.18656
05/10/2011 03:55:00*5.18785*5.188*5.18919*5.18602
05/10/2011 04:00:00*5.188*5.19059*5.19191*5.18666
05/10/2011 04:05:00*5.19059*5.20005*5.20412*5.19032
05/10/2011 04:10:00*5.20005*5.19969*5.20189*5.19072
05/10/2011 04:15:00*5.19969*5.20373*5.2044*5.19647
05/10/2011 04:20:00*5.20373*5.19989*5.20424*5.19963
05/10/2011 04:25:00*5.19989*5.19959*5.20109*5.19727
05/10/2011 04:30:00*5.19959*5.19547*5.19959*5.19416
05/10/2011 04:35:00*5.19547*5.19829*5.19869*5.19438
05/10/2011 04:40:00*5.19829*5.19612*5.2009*5.19605
05/10/2011 04:45:00*5.19612*5.19296*5.2009*5.19162
05/10/2011 04:50:00*5.19296*5.19579*5.19651*5.19216
05/10/2011 04:55:00*5.19579*5.19243*5.19651*5.19066
05/10/2011 05:00:00*5.19243*5.19174*5.19289*5.18986
05/10/2011 05:05:00*5.19174*5.1869*5.19289*5.18649
05/10/2011 05:10:00*5.1869*5.18482*5.19064*5.18482
05/10/2011 05:15:00*5.18482*5.19009*5.19065*5.18482
05/10/2011 05:20:00*5.19009*5.1902*5.19123*5.18772
05/10/2011 05:25:00*5.1902*5.19216*5.1941*5.18911
05/10/2011 05:30:00*5.19216*5.19094*5.19242*5.18812
05/10/2011 05:35:00*5.19094*5.19255*5.19308*5.18921
05/10/2011 05:40:00*5.19255*5.19023*5.19308*5.18939
05/10/2011 05:45:00*5.19023*5.19629*5.1984*5.18956
05/10/2011 05:50:00*5.19629*5.19622*5.19811*5.19294
05/10/2011 05:55:00*5.19622*5.20032*5.20136*5.1958
05/10/2011 06:00:00*5.20032*5.20019*5.20314*5.19935
05/10/2011 06:05:00*5.20019*5.19538*5.20227*5.19467
05/10/2011 06:10:00*5.19538*5.20078*5.20114*5.19467
05/10/2011 06:15:00*5.20078*5.19724*5.20235*5.19647
05/10/2011 06:20:00*5.19724*5.19583*5.19873*5.19541
05/10/2011 06:25:00*5.19583*5.19366*5.19692*5.19366
05/10/2011 06:30:00*5.19366*5.19615*5.19737*5.19366
05/10/2011 06:35:00*5.19615*5.19391*5.19623*5.19354
05/10/2011 06:40:00*5.19391*5.19311*5.19516*5.19289
05/10/2011 06:45:00*5.19311*5.19789*5.19869*5.19289
05/10/2011 06:50:00*5.19789*5.19913*5.20086*5.19705
05/10/2011 06:55:00*5.19913*5.19952*5.19999*5.19721
05/10/2011 07:00:00*5.19952*5.20001*5.20075*5.199
05/10/2011 07:05:00*5.20001*5.2014*5.20376*5.19999
05/10/2011 07:10:00*5.2014*5.20039*5.2024*5.19879
05/10/2011 07:15:00*5.20039*5.19906*5.20039*5.19703
05/10/2011 07:20:00*5.19906*5.19879*5.20072*5.19812
05/10/2011 07:25:00*5.19879*5.19746*5.20139*5.19587
05/10/2011 07:30:00*5.19746*5.19598*5.19752*5.19571
05/10/2011 07:35:00*5.19598*5.19429*5.19643*5.19339
05/10/2011 07:40:00*5.19429*5.19341*5.19499*5.19307
05/10/2011 07:45:00*5.19341*5.19089*5.19433*5.19039
05/10/2011 07:50:00*5.19089*5.19429*5.19509*5.19039
05/10/2011 07:55:00*5.19429*5.19055*5.19479*5.18742
05/10/2011 08:00:00*5.19055*5.18869*5.19055*5.18439
05/10/2011 08:05:00*5.18869*5.188*5.19049*5.18749
05/10/2011 08:10:00*5.188*5.19179*5.19312*5.18632
05/10/2011 08:15:00*5.19179*5.1923*5.19481*5.19122
05/10/2011 08:20:00*5.1923*5.18579*5.19329*5.18174
05/10/2011 08:25:00*5.18579*5.18142*5.18599*5.17908
05/10/2011 08:30:00*5.18142*5.18039*5.18354*5.17907
05/10/2011 08:35:00*5.18039*5.18159*5.18289*5.1787
05/10/2011 08:40:00*5.18159*5.18059*5.18369*5.18019
05/10/2011 08:45:00*5.18059*5.1825*5.18322*5.1794
05/10/2011 08:50:00*5.1825*5.18634*5.1866*5.18213
05/10/2011 08:55:00*5.18634*5.18631*5.18647*5.18432
05/10/2011 09:00:00*5.18631*5.18822*5.18959*5.18595
05/10/2011 09:05:00*5.18822*5.18743*5.18842*5.1848
05/10/2011 09:10:00*5.18743*5.19478*5.19769*5.18743
05/10/2011 09:15:00*5.19478*5.19452*5.19775*5.19354
05/10/2011 09:20:00*5.19452*5.19729*5.19739*5.19259
05/10/2011 09:25:00*5.19729*5.19603*5.19799*5.19469
05/10/2011 09:30:00*5.19603*5.19739*5.19992*5.19556
05/10/2011 09:35:00*5.19739*5.19739*5.19889*5.19587
05/10/2011 09:40:00*5.19739*5.20159*5.20522*5.19739
05/10/2011 09:45:00*5.20159*5.20289*5.20579*5.19969
05/10/2011 09:50:00*5.20289*5.19546*5.20509*5.19441
05/10/2011 09:55:00*5.19546*5.1988*5.20019*5.19448
05/10/2011 10:00:00*5.1988*5.19607*5.20017*5.19599
05/10/2011 10:05:00*5.19607*5.19539*5.19709*5.19199
05/10/2011 10:10:00*5.19539*5.1964*5.19901*5.19351
05/10/2011 10:15:00*5.1964*5.18839*5.19656*5.1877
05/10/2011 10:20:00*5.18839*5.18956*5.19072*5.18746
05/10/2011 10:25:00*5.18956*5.18917*5.19034*5.18591
05/10/2011 10:30:00*5.18917*5.19067*5.19109*5.18739
05/10/2011 10:35:00*5.19067*5.19008*5.19099*5.18739
05/10/2011 10:40:00*5.19008*5.19059*5.19109*5.18787
05/10/2011 10:45:00*5.19059*5.19441*5.19491*5.19044
05/10/2011 10:50:00*5.19441*5.19499*5.19589*5.19321
05/10/2011 10:55:00*5.19499*5.19279*5.19533*5.19149
05/10/2011 11:00:00*5.19279*5.19264*5.19469*5.19159
05/10/2011 11:05:00*5.19264*5.19073*5.19339*5.18891
05/10/2011 11:10:00*5.19073*5.18999*5.19429*5.18902
05/10/2011 11:15:00*5.18999*5.18674*5.19008*5.18589
05/10/2011 11:20:00*5.18674*5.19109*5.19119*5.18489
05/10/2011 11:25:00*5.19109*5.19379*5.19449*5.191
05/10/2011 11:30:00*5.19379*5.19359*5.19479*5.1913
05/10/2011 11:35:00*5.19359*5.19403*5.1951*5.1927
05/10/2011 11:40:00*5.19403*5.19059*5.19439*5.18988
05/10/2011 11:45:00*5.19059*5.18825*5.19099*5.18819
05/10/2011 11:50:00*5.18825*5.18988*5.19005*5.18653
05/10/2011 11:55:00*5.18988*5.18899*5.19043*5.18864
05/10/2011 12:00:00*5.18899*5.19241*5.19299*5.18899
05/10/2011 12:05:00*5.19241*5.19309*5.19399*5.19181
05/10/2011 12:10:00*5.19309*5.19349*5.19359*5.19183
05/10/2011 12:15:00*5.19349*5.19449*5.19489*5.19209
05/10/2011 12:20:00*5.19449*5.1937*5.19499*5.19359
05/10/2011 12:25:00*5.1937*5.19589*5.1965*5.19333
05/10/2011 12:30:00*5.19589*5.195*5.19639*5.19451
05/10/2011 12:35:00*5.195*5.19479*5.19582*5.19381
05/10/2011 12:40:00*5.19479*5.19289*5.19554*5.19279
05/10/2011 12:45:00*5.19289*5.19226*5.19289*5.18998
05/10/2011 12:50:00*5.19226*5.19302*5.19389*5.19109
05/10/2011 12:55:00*5.19302*5.19183*5.19501*5.19089
05/10/2011 13:00:00*5.19183*5.19337*5.19367*5.18929
05/10/2011 13:05:00*5.19337*5.19331*5.19402*5.19259
05/10/2011 13:10:00*5.19331*5.19261*5.19344*5.19244
05/10/2011 13:15:00*5.19261*5.19489*5.19529*5.19248
05/10/2011 13:20:00*5.19489*5.19009*5.19489*5.19
05/10/2011 13:25:00*5.19009*5.18739*5.19089*5.18725
05/10/2011 13:30:00*5.18739*5.18851*5.18949*5.18725
05/10/2011 13:35:00*5.18851*5.19009*5.19082*5.18839
05/10/2011 13:40:00*5.19009*5.18869*5.19099*5.18849
05/10/2011 13:45:00*5.18869*5.18847*5.18989*5.18811
05/10/2011 13:50:00*5.18847*5.18809*5.18969*5.18739
05/10/2011 13:55:00*5.18809*5.18599*5.18809*5.18479
05/10/2011 14:00:00*5.18599*5.18689*5.18829*5.18599
05/10/2011 14:05:00*5.18689*5.18819*5.18923*5.18689
05/10/2011 14:10:00*5.18819*5.1865*5.18825*5.18559
05/10/2011 14:15:00*5.1865*5.18679*5.18679*5.18559
05/10/2011 14:20:00*5.18679*5.18794*5.18909*5.18629
05/10/2011 14:25:00*5.18794*5.18896*5.18939*5.18779
05/10/2011 14:30:00*5.18896*5.18834*5.19009*5.18737
05/10/2011 14:35:00*5.18834*5.18739*5.1889*5.18669
05/10/2011 14:40:00*5.18739*5.18519*5.18779*5.1848
05/10/2011 14:45:00*5.18519*5.18137*5.18519*5.18095
05/10/2011 14:50:00*5.18137*5.18205*5.18223*5.17996
05/10/2011 14:55:00*5.18205*5.18069*5.18205*5.18006
05/10/2011 15:00:00*5.18069*5.17909*5.18205*5.17856
05/10/2011 15:05:00*5.17909*5.17703*5.17919*5.17449
05/10/2011 15:10:00*5.17703*5.17419*5.17727*5.17298
05/10/2011 15:15:00*5.17419*5.1766*5.17678*5.17419
05/10/2011 15:20:00*5.1766*5.17609*5.17749*5.17449
05/10/2011 15:25:00*5.17609*5.17629*5.17669*5.17569
05/10/2011 15:30:00*5.17629*5.17401*5.17639*5.17292
05/10/2011 15:35:00*5.17401*5.17449*5.1762*5.17401
05/10/2011 15:40:00*5.17449*5.17689*5.17699*5.17439
05/10/2011 15:45:00*5.17689*5.17519*5.17719*5.17449
05/10/2011 15:50:00*5.17519*5.17309*5.17604*5.173
05/10/2011 15:55:00*5.17309*5.17599*5.17619*5.17299
05/10/2011 16:00:00*5.17599*5.17739*5.17749*5.17487
05/10/2011 16:05:00*5.17739*5.1753*5.17829*5.17469
05/10/2011 16:10:00*5.1753*5.17589*5.17589*5.17469
05/10/2011 16:15:00*5.17589*5.17449*5.17589*5.17423
05/10/2011 16:20:00*5.17449*5.17379*5.17503*5.17224
05/10/2011 16:25:00*5.17379*5.17549*5.17579*5.17379
05/10/2011 16:30:00*5.17549*5.17649*5.17649*5.17509
05/10/2011 16:35:00*5.17649*5.17509*5.17649*5.17472
05/10/2011 16:40:00*5.17509*5.17349*5.17509*5.17329
05/10/2011 16:45:00*5.17349*5.17409*5.17458*5.173
05/10/2011 16:50:00*5.17409*5.17299*5.17409*5.1724
05/10/2011 16:55:00*5.17299*5.17349*5.17369*5.17237
05/10/2011 17:00:00*5.17349*5.17389*5.17399*5.17319
