05/05/2011 17:05:00*5.12759*5.12749*5.12909*5.12669
05/05/2011 17:10:00*5.12749*5.12667*5.12771*5.12614
05/05/2011 17:15:00*5.12667*5.12706*5.12706*5.12648
05/05/2011 17:20:00*5.12706*5.1272*5.12747*5.12614
05/05/2011 17:25:00*5.1272*5.12519*5.12732*5.1248
05/05/2011 17:30:00*5.12519*5.12458*5.12595*5.12403
05/05/2011 17:35:00*5.12458*5.12486*5.12546*5.12456
05/05/2011 17:40:00*5.12486*5.12409*5.12503*5.12409
05/05/2011 17:45:00*5.12409*5.12643*5.12643*5.12409
05/05/2011 17:50:00*5.12643*5.12706*5.12793*5.12539
05/05/2011 17:55:00*5.12706*5.12629*5.12706*5.12574
05/05/2011 18:00:00*5.12629*5.12694*5.12783*5.12479
05/05/2011 18:05:00*5.12694*5.12749*5.12858*5.12687
05/05/2011 18:10:00*5.12749*5.12666*5.12749*5.12576
05/05/2011 18:15:00*5.12666*5.12854*5.12892*5.12666
05/05/2011 18:20:00*5.12854*5.1266*5.12925*5.1262
05/05/2011 18:25:00*5.1266*5.12612*5.12682*5.12581
05/05/2011 18:30:00*5.12612*5.12606*5.12662*5.12556
05/05/2011 18:35:00*5.12606*5.12535*5.12625*5.12511
05/05/2011 18:40:00*5.12535*5.12738*5.12738*5.12511
05/05/2011 18:45:00*5.12738*5.12918*5.12941*5.1263
05/05/2011 18:50:00*5.12918*5.12826*5.13001*5.12686
05/05/2011 18:55:00*5.12826*5.12722*5.12838*5.12609
05/05/2011 19:00:00*5.12722*5.12662*5.12735*5.12611
05/05/2011 19:05:00*5.12662*5.12747*5.12754*5.12662
05/05/2011 19:10:00*5.12747*5.12662*5.12916*5.12645
05/05/2011 19:15:00*5.12662*5.12515*5.12729*5.12506
05/05/2011 19:20:00*5.12515*5.12576*5.12615*5.12499
05/05/2011 19:25:00*5.12576*5.12384*5.12576*5.12347
05/05/2011 19:30:00*5.12384*5.12294*5.12394*5.12206
05/05/2011 19:35:00*5.12294*5.12209*5.1233*5.12209
05/05/2011 19:40:00*5.12209*5.12065*5.12259*5.12054
05/05/2011 19:45:00*5.12065*5.11944*5.1213*5.11908
05/05/2011 19:50:00*5.11944*5.12097*5.12118*5.11926
05/05/2011 19:55:00*5.12097*5.12011*5.12119*5.11993
05/05/2011 20:00:00*5.12011*5.12132*5.12132*5.11991
05/05/2011 20:05:00*5.12132*5.12029*5.12541*5.11985
05/05/2011 20:10:00*5.12029*5.12004*5.12168*5.11919
05/05/2011 20:15:00*5.12004*5.11702*5.12046*5.11671
05/05/2011 20:20:00*5.11702*5.11606*5.11816*5.11593
05/05/2011 20:25:00*5.11606*5.11517*5.11722*5.11415
05/05/2011 20:30:00*5.11517*5.11874*5.11997*5.11517
05/05/2011 20:35:00*5.11874*5.11865*5.12055*5.11766
05/05/2011 20:40:00*5.11865*5.1171*5.11909*5.11661
05/05/2011 20:45:00*5.1171*5.11772*5.11986*5.11685
05/05/2011 20:50:00*5.11772*5.11557*5.11791*5.11492
05/05/2011 20:55:00*5.11557*5.11877*5.11909*5.11541
05/05/2011 21:00:00*5.11877*5.11926*5.12051*5.11859
05/05/2011 21:05:00*5.11926*5.1196*5.12051*5.11851
05/05/2011 21:10:00*5.1196*5.11764*5.11981*5.11732
05/05/2011 21:15:00*5.11764*5.11917*5.11917*5.11698
05/05/2011 21:20:00*5.11917*5.11473*5.12114*5.11271
05/05/2011 21:25:00*5.11473*5.11512*5.11625*5.11405
05/05/2011 21:30:00*5.11512*5.11685*5.11823*5.11461
05/05/2011 21:35:00*5.11685*5.11982*5.12105*5.11479
05/05/2011 21:40:00*5.11982*5.11736*5.12021*5.11673
05/05/2011 21:45:00*5.11736*5.11827*5.11922*5.11682
05/05/2011 21:50:00*5.11827*5.12067*5.12099*5.11732
05/05/2011 21:55:00*5.12067*5.11681*5.12077*5.11666
05/05/2011 22:00:00*5.11681*5.11378*5.11797*5.11266
05/05/2011 22:05:00*5.11378*5.11198*5.11378*5.11101
05/05/2011 22:10:00*5.11198*5.1142*5.11454*5.11142
05/05/2011 22:15:00*5.1142*5.11434*5.11615*5.11392
05/05/2011 22:20:00*5.11434*5.11352*5.11447*5.11238
05/05/2011 22:25:00*5.11352*5.11559*5.11596*5.11333
05/05/2011 22:30:00*5.11559*5.11387*5.11596*5.11387
05/05/2011 22:35:00*5.11387*5.11671*5.11703*5.11366
05/05/2011 22:40:00*5.11671*5.11613*5.11808*5.11538
05/05/2011 22:45:00*5.11613*5.11828*5.11859*5.11599
05/05/2011 22:50:00*5.11828*5.11786*5.12145*5.11786
05/05/2011 22:55:00*5.11786*5.11687*5.11891*5.11671
05/05/2011 23:00:00*5.11687*5.11928*5.12035*5.11668
05/05/2011 23:05:00*5.11928*5.11999*5.12093*5.11877
05/05/2011 23:10:00*5.11999*5.12808*5.1281*5.11999
05/05/2011 23:15:00*5.12808*5.12595*5.12808*5.12565
05/05/2011 23:20:00*5.12595*5.12549*5.12687*5.12496
05/05/2011 23:25:00*5.12549*5.12236*5.12598*5.12197
05/05/2011 23:30:00*5.12236*5.12303*5.12364*5.12213
05/05/2011 23:35:00*5.12303*5.12278*5.12342*5.12178
05/05/2011 23:40:00*5.12278*5.12325*5.12417*5.12151
05/05/2011 23:45:00*5.12325*5.12324*5.12487*5.12309
05/05/2011 23:50:00*5.12324*5.12257*5.12324*5.12185
05/05/2011 23:55:00*5.12257*5.12405*5.12405*5.12239
05/06/2011 00:00:00*5.12405*5.12727*5.12814*5.12403
05/06/2011 00:05:00*5.12727*5.12717*5.12822*5.12628
05/06/2011 00:10:00*5.12717*5.12593*5.12717*5.12586
05/06/2011 00:15:00*5.12593*5.12858*5.12861*5.12561
05/06/2011 00:20:00*5.12858*5.12847*5.12959*5.12738
05/06/2011 00:25:00*5.12847*5.12798*5.12879*5.12683
05/06/2011 00:30:00*5.12798*5.12524*5.12799*5.12519
05/06/2011 00:35:00*5.12524*5.12507*5.12583*5.12425
05/06/2011 00:40:00*5.12507*5.12498*5.12667*5.12498
05/06/2011 00:45:00*5.12498*5.12606*5.12664*5.12484
05/06/2011 00:50:00*5.12606*5.12567*5.1268*5.12551
05/06/2011 00:55:00*5.12567*5.12461*5.12613*5.12454
05/06/2011 01:00:00*5.12461*5.12438*5.12524*5.12403
05/06/2011 01:05:00*5.12438*5.12447*5.12598*5.12409
05/06/2011 01:10:00*5.12447*5.12365*5.12492*5.12288
05/06/2011 01:15:00*5.12365*5.12115*5.12419*5.12089
05/06/2011 01:20:00*5.12115*5.1218*5.12182*5.11957
05/06/2011 01:25:00*5.1218*5.11846*5.1218*5.11788
05/06/2011 01:30:00*5.11846*5.11765*5.11939*5.11718
05/06/2011 01:35:00*5.11765*5.11739*5.11842*5.11569
05/06/2011 01:40:00*5.11739*5.11705*5.11818*5.11628
05/06/2011 01:45:00*5.11705*5.11864*5.11899*5.11454
05/06/2011 01:50:00*5.11864*5.11889*5.12029*5.11802
05/06/2011 01:55:00*5.11889*5.11889*5.12029*5.11829
05/06/2011 02:00:00*5.11889*5.12136*5.12179*5.11821
05/06/2011 02:05:00*5.12136*5.11845*5.12309*5.11845
05/06/2011 02:10:00*5.11845*5.11699*5.11971*5.11611
05/06/2011 02:15:00*5.11699*5.11546*5.11806*5.11455
05/06/2011 02:20:00*5.11546*5.11279*5.11618*5.112
05/06/2011 02:25:00*5.11279*5.11219*5.11362*5.11141
05/06/2011 02:30:00*5.11219*5.11489*5.11506*5.11209
05/06/2011 02:35:00*5.11489*5.11498*5.11609*5.11389
05/06/2011 02:40:00*5.11498*5.11676*5.11725*5.11432
05/06/2011 02:45:00*5.11676*5.11762*5.11797*5.11551
05/06/2011 02:50:00*5.11762*5.11904*5.12149*5.1176
05/06/2011 02:55:00*5.11904*5.11588*5.11983*5.11509
05/06/2011 03:00:00*5.11588*5.11597*5.1163*5.11367
05/06/2011 03:05:00*5.11597*5.11977*5.12045*5.11477
05/06/2011 03:10:00*5.11977*5.12437*5.12573*5.11941
05/06/2011 03:15:00*5.12437*5.12256*5.12575*5.12142
05/06/2011 03:20:00*5.12256*5.12205*5.12532*5.12162
05/06/2011 03:25:00*5.12205*5.12284*5.1237*5.12149
05/06/2011 03:30:00*5.12284*5.12755*5.12883*5.12238
05/06/2011 03:35:00*5.12755*5.13169*5.13376*5.12707
05/06/2011 03:40:00*5.13169*5.12174*5.13244*5.11969
05/06/2011 03:45:00*5.12174*5.11811*5.12253*5.11097
05/06/2011 03:50:00*5.11811*5.12147*5.12325*5.11386
05/06/2011 03:55:00*5.12147*5.12843*5.13274*5.12105
05/06/2011 04:00:00*5.12843*5.13065*5.1326*5.12557
05/06/2011 04:05:00*5.13065*5.13002*5.13157*5.1264
05/06/2011 04:10:00*5.13002*5.1297*5.13344*5.12786
05/06/2011 04:15:00*5.1297*5.13231*5.13274*5.12818
05/06/2011 04:20:00*5.13231*5.13601*5.13801*5.12981
05/06/2011 04:25:00*5.13601*5.13472*5.13788*5.1327
05/06/2011 04:30:00*5.13472*5.13555*5.13924*5.13424
05/06/2011 04:35:00*5.13555*5.13332*5.13557*5.13258
05/06/2011 04:40:00*5.13332*5.13018*5.13467*5.13003
05/06/2011 04:45:00*5.13018*5.13178*5.13178*5.12829
05/06/2011 04:50:00*5.13178*5.13142*5.13369*5.13095
05/06/2011 04:55:00*5.13142*5.13259*5.13316*5.1309
05/06/2011 05:00:00*5.13259*5.13411*5.13582*5.13254
05/06/2011 05:05:00*5.13411*5.13075*5.13411*5.1304
05/06/2011 05:10:00*5.13075*5.13406*5.13496*5.13032
05/06/2011 05:15:00*5.13406*5.13143*5.13482*5.13113
05/06/2011 05:20:00*5.13143*5.13045*5.13242*5.13036
05/06/2011 05:25:00*5.13045*5.12829*5.13111*5.12813
05/06/2011 05:30:00*5.12829*5.12912*5.13162*5.1282
05/06/2011 05:35:00*5.12912*5.13171*5.13187*5.12864
05/06/2011 05:40:00*5.13171*5.1335*5.13659*5.13139
05/06/2011 05:45:00*5.1335*5.12417*5.13374*5.12389
05/06/2011 05:50:00*5.12417*5.12842*5.12954*5.12272
05/06/2011 05:55:00*5.12842*5.1291*5.13035*5.12785
05/06/2011 06:00:00*5.1291*5.1287*5.12926*5.12677
05/06/2011 06:05:00*5.1287*5.12629*5.1288*5.1248
05/06/2011 06:10:00*5.12629*5.12793*5.12825*5.12499
05/06/2011 06:15:00*5.12793*5.12815*5.131*5.12779
05/06/2011 06:20:00*5.12815*5.12557*5.12862*5.12545
05/06/2011 06:25:00*5.12557*5.12899*5.13055*5.12447
05/06/2011 06:30:00*5.12899*5.13069*5.13102*5.12845
05/06/2011 06:35:00*5.13069*5.1321*5.13359*5.12987
05/06/2011 06:40:00*5.1321*5.13235*5.13365*5.13165
05/06/2011 06:45:00*5.13235*5.13008*5.13332*5.12909
05/06/2011 06:50:00*5.13008*5.1314*5.13239*5.12909
05/06/2011 06:55:00*5.1314*5.13164*5.13349*5.13058
05/06/2011 07:00:00*5.13164*5.12975*5.13258*5.12957
05/06/2011 07:05:00*5.12975*5.13107*5.13166*5.12884
05/06/2011 07:10:00*5.13107*5.13009*5.13116*5.12928
05/06/2011 07:15:00*5.13009*5.13168*5.13212*5.12998
05/06/2011 07:20:00*5.13168*5.13465*5.13484*5.13162
05/06/2011 07:25:00*5.13465*5.13386*5.13484*5.13202
05/06/2011 07:30:00*5.13386*5.13349*5.13486*5.13209
05/06/2011 07:35:00*5.13349*5.13555*5.1362*5.13233
05/06/2011 07:40:00*5.13555*5.13619*5.13661*5.13518
05/06/2011 07:45:00*5.13619*5.1406*5.14129*5.13553
05/06/2011 07:50:00*5.1406*5.14095*5.14097*5.1398
05/06/2011 07:55:00*5.14095*5.14088*5.14304*5.13996
05/06/2011 08:00:00*5.14088*5.13684*5.14116*5.13564
05/06/2011 08:05:00*5.13684*5.13698*5.137*5.13532
05/06/2011 08:10:00*5.13698*5.14292*5.14292*5.13587
05/06/2011 08:15:00*5.14292*5.14145*5.14347*5.14036
05/06/2011 08:20:00*5.14145*5.13833*5.14193*5.13769
05/06/2011 08:25:00*5.13833*5.13982*5.14028*5.13659
05/06/2011 08:30:00*5.13982*5.137*5.14171*5.1369
05/06/2011 08:35:00*5.137*5.14112*5.15289*5.13089
05/06/2011 08:40:00*5.14112*5.1506*5.15717*5.13936
05/06/2011 08:45:00*5.1506*5.14664*5.1506*5.14552
05/06/2011 08:50:00*5.14664*5.14417*5.14696*5.13768
05/06/2011 08:55:00*5.14417*5.13779*5.14654*5.13728
05/06/2011 09:00:00*5.13779*5.13258*5.13921*5.12891
05/06/2011 09:05:00*5.13258*5.12989*5.13588*5.12916
05/06/2011 09:10:00*5.12989*5.12677*5.13388*5.12597
05/06/2011 09:15:00*5.12677*5.11942*5.12677*5.1173
05/06/2011 09:20:00*5.11942*5.12269*5.12271*5.11577
05/06/2011 09:25:00*5.12269*5.12639*5.12784*5.12149
05/06/2011 09:30:00*5.12639*5.13184*5.13411*5.12549
05/06/2011 09:35:00*5.13184*5.13088*5.13659*5.13074
05/06/2011 09:40:00*5.13088*5.1353*5.13593*5.12859
05/06/2011 09:45:00*5.1353*5.13706*5.14089*5.13369
05/06/2011 09:50:00*5.13706*5.13955*5.1399*5.13418
05/06/2011 09:55:00*5.13955*5.13865*5.14155*5.1367
05/06/2011 10:00:00*5.13865*5.13516*5.13936*5.13422
05/06/2011 10:05:00*5.13516*5.14187*5.14187*5.13429
05/06/2011 10:10:00*5.14187*5.14617*5.14683*5.14166
05/06/2011 10:15:00*5.14617*5.13953*5.14629*5.13913
05/06/2011 10:20:00*5.13953*5.14079*5.14379*5.13866
05/06/2011 10:25:00*5.14079*5.13679*5.14169*5.13486
05/06/2011 10:30:00*5.13679*5.13689*5.13779*5.1321
05/06/2011 10:35:00*5.13689*5.13946*5.14122*5.13521
05/06/2011 10:40:00*5.13946*5.13198*5.14026*5.13198
05/06/2011 10:45:00*5.13198*5.13203*5.13513*5.13132
05/06/2011 10:50:00*5.13203*5.13921*5.1397*5.13199
05/06/2011 10:55:00*5.13921*5.14035*5.1409*5.13749
05/06/2011 11:00:00*5.14035*5.14001*5.14035*5.13762
05/06/2011 11:05:00*5.14001*5.13729*5.1401*5.13459
05/06/2011 11:10:00*5.13729*5.13434*5.13794*5.13289
05/06/2011 11:15:00*5.13434*5.13524*5.13734*5.13277
05/06/2011 11:20:00*5.13524*5.13421*5.13793*5.13231
05/06/2011 11:25:00*5.13421*5.13319*5.13519*5.13239
05/06/2011 11:30:00*5.13319*5.14201*5.14512*5.13319
05/06/2011 11:35:00*5.14201*5.13948*5.1421*5.13882
05/06/2011 11:40:00*5.13948*5.14449*5.14579*5.13941
05/06/2011 11:45:00*5.14449*5.14358*5.14629*5.14289
05/06/2011 11:50:00*5.14358*5.14279*5.14379*5.14019
05/06/2011 11:55:00*5.14279*5.14764*5.15114*5.14053
05/06/2011 12:00:00*5.14764*5.14416*5.15759*5.14119
05/06/2011 12:05:00*5.14416*5.14865*5.15025*5.14155
05/06/2011 12:10:00*5.14865*5.16736*5.16896*5.14865
05/06/2011 12:15:00*5.16736*5.1629*5.17005*5.16006
05/06/2011 12:20:00*5.1629*5.17126*5.17129*5.16248
05/06/2011 12:25:00*5.17126*5.16779*5.17138*5.16274
05/06/2011 12:30:00*5.16779*5.17101*5.17127*5.16416
05/06/2011 12:35:00*5.17101*5.17084*5.17287*5.16356
05/06/2011 12:40:00*5.17084*5.17396*5.17396*5.16788
05/06/2011 12:45:00*5.17396*5.18687*5.18687*5.17219
05/06/2011 12:50:00*5.18687*5.18406*5.18739*5.18071
05/06/2011 12:55:00*5.18406*5.1758*5.18642*5.17521
05/06/2011 13:00:00*5.1758*5.17681*5.18132*5.17574
05/06/2011 13:05:00*5.17681*5.17434*5.1788*5.17038
05/06/2011 13:10:00*5.17434*5.17211*5.17804*5.17181
05/06/2011 13:15:00*5.17211*5.1848*5.18994*5.17132
05/06/2011 13:20:00*5.1848*5.19302*5.19531*5.1841
05/06/2011 13:25:00*5.19302*5.19031*5.19539*5.18858
05/06/2011 13:30:00*5.19031*5.18244*5.19078*5.18035
05/06/2011 13:35:00*5.18244*5.18107*5.18531*5.17744
05/06/2011 13:40:00*5.18107*5.18363*5.1855*5.17992
05/06/2011 13:45:00*5.18363*5.18465*5.18525*5.18037
05/06/2011 13:50:00*5.18465*5.1855*5.18725*5.18371
05/06/2011 13:55:00*5.1855*5.1862*5.18631*5.18191
05/06/2011 14:00:00*5.1862*5.18581*5.18642*5.18367
05/06/2011 14:05:00*5.18581*5.18561*5.18678*5.18402
05/06/2011 14:10:00*5.18561*5.18368*5.1863*5.18363
05/06/2011 14:15:00*5.18368*5.18458*5.18548*5.18101
05/06/2011 14:20:00*5.18458*5.18471*5.18609*5.18329
05/06/2011 14:25:00*5.18471*5.189*5.189*5.18328
05/06/2011 14:30:00*5.189*5.18752*5.18961*5.18605
05/06/2011 14:35:00*5.18752*5.19772*5.19839*5.18727
05/06/2011 14:40:00*5.19772*5.20578*5.20751*5.19674
05/06/2011 14:45:00*5.20578*5.20289*5.20578*5.20099
05/06/2011 14:50:00*5.20289*5.20485*5.20576*5.20215
05/06/2011 14:55:00*5.20485*5.20286*5.20782*5.20179
05/06/2011 15:00:00*5.20286*5.20071*5.20348*5.19981
05/06/2011 15:05:00*5.20071*5.19839*5.20089*5.19799
05/06/2011 15:10:00*5.19839*5.19984*5.20165*5.19748
05/06/2011 15:15:00*5.19984*5.20119*5.20203*5.19948
05/06/2011 15:20:00*5.20119*5.19788*5.20139*5.1976
05/06/2011 15:25:00*5.19788*5.19905*5.1995*5.19708
05/06/2011 15:30:00*5.19905*5.20086*5.20193*5.19832
05/06/2011 15:35:00*5.20086*5.1947*5.20086*5.1947
05/06/2011 15:40:00*5.1947*5.19832*5.19852*5.19389
05/06/2011 15:45:00*5.19832*5.19506*5.19905*5.19415
05/06/2011 15:50:00*5.19506*5.19651*5.19656*5.19361
05/06/2011 15:55:00*5.19651*5.1924*5.19796*5.19239
05/06/2011 16:00:00*5.1924*5.1942*5.19471*5.19164
05/06/2011 16:05:00*5.1942*5.19448*5.19476*5.19279
