05/04/2011 17:05:00*5.02839*5.03089*5.03279*5.02789
05/04/2011 17:10:00*5.03089*5.02934*5.03089*5.02897
05/04/2011 17:15:00*5.02934*5.02947*5.03021*5.02751
05/04/2011 17:20:00*5.02947*5.02786*5.02969*5.02779
05/04/2011 17:25:00*5.02786*5.02769*5.02819*5.02739
05/04/2011 17:30:00*5.02769*5.02769*5.02799*5.02729
05/04/2011 17:35:00*5.02769*5.02819*5.02919*5.02747
05/04/2011 17:40:00*5.02819*5.02849*5.02849*5.02689
05/04/2011 17:45:00*5.02849*5.02799*5.02879*5.02781
05/04/2011 17:50:00*5.02799*5.02763*5.02799*5.02729
05/04/2011 17:55:00*5.02763*5.02699*5.02765*5.02558
05/04/2011 18:00:00*5.02699*5.02703*5.02791*5.02659
05/04/2011 18:05:00*5.02703*5.02754*5.02865*5.02693
05/04/2011 18:10:00*5.02754*5.02751*5.02754*5.02751
05/04/2011 18:15:00*5.02751*5.02741*5.02751*5.02709
05/04/2011 18:20:00*5.02741*5.02619*5.02761*5.02602
05/04/2011 18:25:00*5.02619*5.0272*5.02746*5.02604
05/04/2011 18:30:00*5.0272*5.02615*5.02729*5.02569
05/04/2011 18:35:00*5.02615*5.02656*5.02686*5.02519
05/04/2011 18:40:00*5.02656*5.0268*5.02743*5.02622
05/04/2011 18:45:00*5.0268*5.02608*5.02785*5.02543
05/04/2011 18:50:00*5.02608*5.02682*5.0271*5.02534
05/04/2011 18:55:00*5.02682*5.0271*5.02814*5.02622
05/04/2011 19:00:00*5.0271*5.02682*5.02826*5.02619
05/04/2011 19:05:00*5.02682*5.02669*5.02856*5.02669
05/04/2011 19:10:00*5.02669*5.02717*5.02777*5.02536
05/04/2011 19:15:00*5.02719*5.02838*5.02846*5.02645
05/04/2011 19:20:00*5.02838*5.02667*5.02846*5.0259
05/04/2011 19:25:00*5.02667*5.0269*5.02707*5.02556
05/04/2011 19:30:00*5.0269*5.02761*5.02817*5.02592
05/04/2011 19:35:00*5.02761*5.02887*5.02962*5.02728
05/04/2011 19:40:00*5.02887*5.02632*5.02909*5.02632
05/04/2011 19:45:00*5.02632*5.02738*5.02806*5.02578
05/04/2011 19:50:00*5.02738*5.02736*5.02823*5.02717
05/04/2011 19:55:00*5.02736*5.02689*5.02739*5.02536
05/04/2011 20:00:00*5.02689*5.0278*5.02838*5.02667
05/04/2011 20:05:00*5.0278*5.02662*5.02812*5.02631
05/04/2011 20:10:00*5.02662*5.03342*5.03398*5.02662
05/04/2011 20:15:00*5.03342*5.03311*5.03464*5.03279
05/04/2011 20:20:00*5.03311*5.03308*5.03408*5.03223
05/04/2011 20:25:00*5.03308*5.03084*5.03332*5.0303
05/04/2011 20:30:00*5.03084*5.03074*5.03289*5.03068
05/04/2011 20:35:00*5.03074*5.03127*5.0319*5.03072
05/04/2011 20:40:00*5.03127*5.0286*5.03127*5.02828
05/04/2011 20:45:00*5.0286*5.02834*5.02974*5.02816
05/04/2011 20:50:00*5.02834*5.02796*5.02894*5.02787
05/04/2011 20:55:00*5.02796*5.02762*5.02814*5.02752
05/04/2011 21:00:00*5.02762*5.02282*5.02762*5.02229
05/04/2011 21:05:00*5.02282*5.0244*5.0246*5.02214
05/04/2011 21:10:00*5.0244*5.02346*5.02512*5.02287
05/04/2011 21:15:00*5.02346*5.02409*5.02441*5.02225
05/04/2011 21:20:00*5.02409*5.02269*5.02485*5.02221
05/04/2011 21:25:00*5.02269*5.02119*5.02291*5.01995
05/04/2011 21:30:00*5.02119*5.02077*5.02157*5.02051
05/04/2011 21:35:00*5.02077*5.02238*5.02564*5.02068
05/04/2011 21:40:00*5.02238*5.02409*5.02441*5.02101
05/04/2011 21:45:00*5.02409*5.02181*5.02423*5.02154
05/04/2011 21:50:00*5.02181*5.02049*5.02214*5.02049
05/04/2011 21:55:00*5.02049*5.0196*5.02094*5.01863
05/04/2011 22:00:00*5.0196*5.02054*5.02174*5.0196
05/04/2011 22:05:00*5.02054*5.02039*5.02142*5.0199
05/04/2011 22:10:00*5.02039*5.02019*5.02105*5.01988
05/04/2011 22:15:00*5.02019*5.01954*5.02019*5.01801
05/04/2011 22:20:00*5.01954*5.01968*5.01968*5.01849
05/04/2011 22:25:00*5.01968*5.02001*5.02001*5.01885
05/04/2011 22:30:00*5.02001*5.02049*5.02089*5.01934
05/04/2011 22:35:00*5.02049*5.02032*5.02049*5.01968
05/04/2011 22:40:00*5.02032*5.02179*5.02179*5.01966
05/04/2011 22:45:00*5.02179*5.02225*5.02292*5.02137
05/04/2011 22:50:00*5.02225*5.02255*5.02279*5.02179
05/04/2011 22:55:00*5.02255*5.02339*5.02404*5.0222
05/04/2011 23:00:00*5.02339*5.02375*5.0248*5.02287
05/04/2011 23:05:00*5.02375*5.02225*5.02375*5.02075
05/04/2011 23:10:00*5.02225*5.02355*5.02517*5.02191
05/04/2011 23:15:00*5.02355*5.02201*5.02355*5.02189
05/04/2011 23:20:00*5.02201*5.02191*5.02272*5.02119
05/04/2011 23:25:00*5.02191*5.02211*5.02269*5.0215
05/04/2011 23:30:00*5.02211*5.02115*5.02211*5.02106
05/04/2011 23:35:00*5.02115*5.02025*5.02125*5.02003
05/04/2011 23:40:00*5.02025*5.02027*5.02127*5.02018
05/04/2011 23:45:00*5.02027*5.01742*5.02027*5.01724
05/04/2011 23:50:00*5.01742*5.01724*5.01779*5.01653
05/04/2011 23:55:00*5.01724*5.01677*5.01829*5.01655
05/05/2011 00:00:00*5.01677*5.01537*5.01677*5.01528
05/05/2011 00:05:00*5.01537*5.01488*5.01537*5.01434
05/05/2011 00:10:00*5.01488*5.01484*5.01562*5.01451
05/05/2011 00:15:00*5.01484*5.01434*5.01506*5.01434
05/05/2011 00:20:00*5.01434*5.01516*5.01516*5.01366
05/05/2011 00:25:00*5.01516*5.01525*5.01532*5.01447
05/05/2011 00:30:00*5.01525*5.01476*5.01548*5.01467
05/05/2011 00:35:00*5.01476*5.01479*5.01525*5.01399
05/05/2011 00:40:00*5.01479*5.01629*5.01687*5.01469
05/05/2011 00:45:00*5.01629*5.01699*5.01779*5.01619
05/05/2011 00:50:00*5.01699*5.01709*5.01729*5.01649
05/05/2011 00:55:00*5.01709*5.01751*5.01805*5.01599
05/05/2011 01:00:00*5.01751*5.01677*5.0182*5.01638
05/05/2011 01:05:00*5.01677*5.01707*5.01797*5.01655
05/05/2011 01:10:00*5.01707*5.01535*5.01709*5.01527
05/05/2011 01:15:00*5.01535*5.01407*5.01559*5.01383
05/05/2011 01:20:00*5.01407*5.01297*5.01429*5.0123
05/05/2011 01:25:00*5.01297*5.0134*5.0134*5.01259
05/05/2011 01:30:00*5.0134*5.01483*5.01615*5.01314
05/05/2011 01:35:00*5.01483*5.01488*5.01498*5.01481
05/05/2011 01:40:00*5.01488*5.01501*5.01504*5.0142
05/05/2011 01:45:00*5.01501*5.01574*5.01669*5.01476
05/05/2011 01:50:00*5.01574*5.01466*5.01588*5.01415
05/05/2011 01:55:00*5.01466*5.01471*5.01471*5.01368
05/05/2011 02:00:00*5.01471*5.01342*5.01471*5.01221
05/05/2011 02:05:00*5.01342*5.01673*5.01819*5.01329
05/05/2011 02:10:00*5.01673*5.01628*5.01702*5.01573
05/05/2011 02:15:00*5.01628*5.01457*5.01655*5.01457
05/05/2011 02:20:00*5.01457*5.01723*5.01723*5.01415
05/05/2011 02:25:00*5.01723*5.01612*5.01864*5.01553
05/05/2011 02:30:00*5.01612*5.01958*5.01958*5.01508
05/05/2011 02:35:00*5.01958*5.01782*5.02022*5.01777
05/05/2011 02:40:00*5.01782*5.01738*5.01889*5.01738
05/05/2011 02:45:00*5.01738*5.01483*5.0176*5.0145
05/05/2011 02:50:00*5.01483*5.0116*5.01557*5.00989
05/05/2011 02:55:00*5.0116*5.01112*5.01161*5.00873
05/05/2011 03:00:00*5.01112*5.01108*5.01214*5.00925
05/05/2011 03:05:00*5.01108*5.0102*5.01197*5.00964
05/05/2011 03:10:00*5.0102*5.01122*5.01222*5.00956
05/05/2011 03:15:00*5.01122*5.0113*5.01239*5.0109
05/05/2011 03:20:00*5.0113*5.00933*5.01149*5.00834
05/05/2011 03:25:00*5.00933*5.01053*5.01139*5.00933
05/05/2011 03:30:00*5.01053*5.00638*5.01119*5.00589
05/05/2011 03:35:00*5.00638*5.00588*5.00641*5.00371
05/05/2011 03:40:00*5.00588*5.00677*5.00677*5.0048
05/05/2011 03:45:00*5.00677*5.00727*5.00806*5.00641
05/05/2011 03:50:00*5.00727*5.00809*5.00809*5.00539
05/05/2011 03:55:00*5.00809*5.00878*5.00919*5.00659
05/05/2011 04:00:00*5.00878*5.00899*5.00949*5.00749
05/05/2011 04:05:00*5.00899*5.01001*5.01079*5.00889
05/05/2011 04:10:00*5.01001*5.00845*5.0101*5.00812
05/05/2011 04:15:00*5.00845*5.01089*5.01112*5.00819
05/05/2011 04:20:00*5.01089*5.01185*5.01208*5.01019
05/05/2011 04:25:00*5.01185*5.01215*5.01291*5.01025
05/05/2011 04:30:00*5.01215*5.01138*5.0132*5.0109
05/05/2011 04:35:00*5.01138*5.00796*5.01166*5.00778
05/05/2011 04:40:00*5.00796*5.00929*5.00969*5.00713
05/05/2011 04:45:00*5.00929*5.01069*5.01134*5.00861
05/05/2011 04:50:00*5.01069*5.00703*5.01085*5.00559
05/05/2011 04:55:00*5.00703*5.00665*5.00729*5.00455
05/05/2011 05:00:00*5.00665*5.00558*5.00811*5.00412
05/05/2011 05:05:00*5.00558*5.00691*5.00808*5.00481
05/05/2011 05:10:00*5.00691*5.00559*5.00691*5.00428
05/05/2011 05:15:00*5.00559*5.00952*5.00986*5.00559
05/05/2011 05:20:00*5.00952*5.00949*5.00955*5.00739
05/05/2011 05:25:00*5.00949*5.01102*5.01131*5.00919
05/05/2011 05:30:00*5.01102*5.01059*5.01284*5.00989
05/05/2011 05:35:00*5.01059*5.01269*5.01289*5.01055
05/05/2011 05:40:00*5.01269*5.01572*5.01679*5.01199
05/05/2011 05:45:00*5.01572*5.01615*5.01809*5.01529
05/05/2011 05:50:00*5.01615*5.01903*5.01939*5.01567
05/05/2011 05:55:00*5.01903*5.02074*5.02086*5.01708
05/05/2011 06:00:00*5.02074*5.02331*5.02331*5.02
05/05/2011 06:05:00*5.02331*5.02758*5.03142*5.02331
05/05/2011 06:10:00*5.02758*5.03013*5.0312*5.02592
05/05/2011 06:15:00*5.03013*5.0266*5.0313*5.02551
05/05/2011 06:20:00*5.0266*5.02623*5.02829*5.02511
05/05/2011 06:25:00*5.02623*5.02768*5.02862*5.02511
05/05/2011 06:30:00*5.02768*5.02482*5.02824*5.02377
05/05/2011 06:35:00*5.02482*5.02652*5.02673*5.02377
05/05/2011 06:40:00*5.02652*5.02704*5.02749*5.02307
05/05/2011 06:45:00*5.02704*5.02879*5.02899*5.02521
05/05/2011 06:50:00*5.02879*5.02611*5.03089*5.02496
05/05/2011 06:55:00*5.02611*5.02714*5.0275*5.02357
05/05/2011 07:00:00*5.02714*5.02718*5.02879*5.02557
05/05/2011 07:05:00*5.02718*5.03053*5.03092*5.02635
05/05/2011 07:10:00*5.03053*5.02773*5.03092*5.02623
05/05/2011 07:15:00*5.02773*5.02739*5.02922*5.02675
05/05/2011 07:20:00*5.02739*5.0263*5.02779*5.0247
05/05/2011 07:25:00*5.0263*5.02868*5.02999*5.02589
05/05/2011 07:30:00*5.02868*5.02887*5.03039*5.02757
05/05/2011 07:35:00*5.02887*5.02794*5.02926*5.02729
05/05/2011 07:40:00*5.02794*5.02562*5.02799*5.0249
05/05/2011 07:45:00*5.02562*5.0294*5.02958*5.02529
05/05/2011 07:50:00*5.0294*5.02623*5.03026*5.02621
05/05/2011 07:55:00*5.02623*5.02569*5.02821*5.02553
05/05/2011 08:00:00*5.02569*5.02286*5.02575*5.0226
05/05/2011 08:05:00*5.02286*5.02559*5.02619*5.02253
05/05/2011 08:10:00*5.02559*5.02739*5.02859*5.02559
05/05/2011 08:15:00*5.02739*5.03019*5.0331*5.02697
05/05/2011 08:20:00*5.03019*5.03407*5.03522*5.03019
05/05/2011 08:25:00*5.03407*5.03327*5.03488*5.03144
05/05/2011 08:30:00*5.03327*5.03137*5.03422*5.02457
05/05/2011 08:35:00*5.03137*5.05963*5.06479*5.0298
05/05/2011 08:40:00*5.05963*5.06444*5.06489*5.05621
05/05/2011 08:45:00*5.06444*5.06719*5.06831*5.06294
05/05/2011 08:50:00*5.06719*5.06805*5.06942*5.06236
05/05/2011 08:55:00*5.06805*5.07292*5.07962*5.06805
05/05/2011 09:00:00*5.07292*5.07019*5.07444*5.06909
05/05/2011 09:05:00*5.07019*5.07522*5.0775*5.07009
05/05/2011 09:10:00*5.07522*5.07237*5.07959*5.07192
05/05/2011 09:15:00*5.07237*5.07264*5.07456*5.07029
05/05/2011 09:20:00*5.07264*5.06976*5.0729*5.06788
05/05/2011 09:25:00*5.06976*5.06645*5.0699*5.06626
05/05/2011 09:30:00*5.06645*5.06849*5.06949*5.06529
05/05/2011 09:35:00*5.06849*5.07249*5.07418*5.06849
05/05/2011 09:40:00*5.07249*5.07215*5.07741*5.07149
05/05/2011 09:45:00*5.07215*5.07734*5.07876*5.07097
05/05/2011 09:50:00*5.07734*5.08157*5.08259*5.07599
05/05/2011 09:55:00*5.08157*5.08371*5.08493*5.08067
05/05/2011 10:00:00*5.08371*5.08118*5.08747*5.08096
05/05/2011 10:05:00*5.08118*5.07899*5.08158*5.0765
05/05/2011 10:10:00*5.07899*5.08086*5.08229*5.07868
05/05/2011 10:15:00*5.08086*5.08523*5.08589*5.08039
05/05/2011 10:20:00*5.08523*5.08564*5.0868*5.08345
05/05/2011 10:25:00*5.08564*5.08746*5.08746*5.08318
05/05/2011 10:30:00*5.08746*5.09236*5.09334*5.08615
05/05/2011 10:35:00*5.09236*5.09452*5.09881*5.09233
05/05/2011 10:40:00*5.09452*5.09304*5.09678*5.09271
05/05/2011 10:45:00*5.09304*5.09424*5.09482*5.09144
05/05/2011 10:50:00*5.09424*5.09546*5.0961*5.09233
05/05/2011 10:55:00*5.09546*5.09865*5.10049*5.09435
05/05/2011 11:00:00*5.09865*5.10155*5.10272*5.09846
05/05/2011 11:05:00*5.10155*5.10479*5.10558*5.10034
05/05/2011 11:10:00*5.10479*5.10803*5.11057*5.10345
05/05/2011 11:15:00*5.10803*5.10809*5.1115*5.10631
05/05/2011 11:20:00*5.10809*5.10605*5.10913*5.10563
05/05/2011 11:25:00*5.10605*5.1056*5.10944*5.10462
05/05/2011 11:30:00*5.1056*5.10812*5.1082*5.10489
05/05/2011 11:35:00*5.10812*5.10469*5.10832*5.10383
05/05/2011 11:40:00*5.10469*5.10268*5.10495*5.10125
05/05/2011 11:45:00*5.10268*5.10456*5.10559*5.10139
05/05/2011 11:50:00*5.10456*5.10285*5.10468*5.10032
05/05/2011 11:55:00*5.10285*5.10946*5.11052*5.10283
05/05/2011 12:00:00*5.10946*5.11333*5.1146*5.10848
05/05/2011 12:05:00*5.11333*5.1079*5.11333*5.10696
05/05/2011 12:10:00*5.1079*5.10734*5.10971*5.10664
05/05/2011 12:15:00*5.10734*5.11019*5.11089*5.10679
05/05/2011 12:20:00*5.11019*5.1126*5.11439*5.10971
05/05/2011 12:25:00*5.1126*5.11022*5.11467*5.10924
05/05/2011 12:30:00*5.11022*5.10849*5.11034*5.10671
05/05/2011 12:35:00*5.10849*5.11099*5.11138*5.10843
05/05/2011 12:40:00*5.11099*5.11199*5.11329*5.10989
05/05/2011 12:45:00*5.11199*5.11406*5.11406*5.11176
05/05/2011 12:50:00*5.11406*5.11615*5.11873*5.11406
05/05/2011 12:55:00*5.11615*5.11843*5.11942*5.11576
05/05/2011 13:00:00*5.11843*5.11495*5.11895*5.1147
05/05/2011 13:05:00*5.11495*5.11479*5.1166*5.114
05/05/2011 13:10:00*5.11479*5.11585*5.11709*5.11469
05/05/2011 13:15:00*5.11585*5.11238*5.11611*5.11225
05/05/2011 13:20:00*5.11238*5.11473*5.11474*5.11238
05/05/2011 13:25:00*5.11473*5.11732*5.11733*5.11321
05/05/2011 13:30:00*5.11732*5.11544*5.11837*5.11292
05/05/2011 13:35:00*5.11544*5.11757*5.11779*5.11439
05/05/2011 13:40:00*5.11757*5.12093*5.12182*5.11757
05/05/2011 13:45:00*5.12093*5.12049*5.12102*5.11971
05/05/2011 13:50:00*5.12049*5.12173*5.12197*5.12005
05/05/2011 13:55:00*5.12173*5.1215*5.1218*5.12031
05/05/2011 14:00:00*5.1215*5.12003*5.12168*5.11888
05/05/2011 14:05:00*5.12003*5.12279*5.12311*5.11915
05/05/2011 14:10:00*5.12279*5.12359*5.12369*5.12132
05/05/2011 14:15:00*5.12359*5.12377*5.12719*5.12329
05/05/2011 14:20:00*5.12377*5.12148*5.12433*5.12139
05/05/2011 14:25:00*5.12148*5.12264*5.12328*5.12127
05/05/2011 14:30:00*5.12264*5.12183*5.12378*5.12145
05/05/2011 14:35:00*5.12183*5.12211*5.12384*5.12155
05/05/2011 14:40:00*5.12211*5.12133*5.12272*5.12079
05/05/2011 14:45:00*5.12133*5.12271*5.12279*5.12133
05/05/2011 14:50:00*5.12271*5.12559*5.12559*5.12183
05/05/2011 14:55:00*5.12559*5.13369*5.13509*5.12539
05/05/2011 15:00:00*5.13369*5.13435*5.135*5.12974
05/05/2011 15:05:00*5.13435*5.12866*5.13506*5.12849
05/05/2011 15:10:00*5.12866*5.13024*5.13089*5.12838
05/05/2011 15:15:00*5.13024*5.13303*5.13707*5.13005
05/05/2011 15:20:00*5.13303*5.13649*5.13704*5.1307
05/05/2011 15:25:00*5.13649*5.13594*5.13649*5.13442
05/05/2011 15:30:00*5.13594*5.13694*5.13829*5.13429
05/05/2011 15:35:00*5.13694*5.13106*5.13711*5.13048
05/05/2011 15:40:00*5.13106*5.13024*5.13236*5.12913
05/05/2011 15:45:00*5.13024*5.1294*5.13279*5.1294
05/05/2011 15:50:00*5.1294*5.1292*5.13112*5.12812
05/05/2011 15:55:00*5.1292*5.13109*5.13149*5.12855
05/05/2011 16:00:00*5.13109*5.13284*5.13429*5.13029
05/05/2011 16:05:00*5.13284*5.13242*5.13323*5.13081
05/05/2011 16:10:00*5.13242*5.13181*5.13394*5.13132
05/05/2011 16:15:00*5.13181*5.13189*5.13222*5.13059
05/05/2011 16:20:00*5.13189*5.1319*5.13269*5.13149
05/05/2011 16:25:00*5.1319*5.13012*5.1319*5.13012
05/05/2011 16:30:00*5.13012*5.12971*5.13029*5.1297
05/05/2011 16:35:00*5.12971*5.1285*5.12971*5.12777
05/05/2011 16:40:00*5.1285*5.12867*5.1299*5.1285
05/05/2011 16:45:00*5.12867*5.12849*5.12937*5.1278
05/05/2011 16:50:00*5.12849*5.12856*5.12921*5.12758
05/05/2011 16:55:00*5.12856*5.12674*5.12856*5.12674
05/05/2011 17:00:00*5.12674*5.12759*5.12759*5.12629
