05/03/2011 17:05:00*5.02869*5.02789*5.02869*5.02639
05/03/2011 17:10:00*5.02789*5.02726*5.0284*5.02704
05/03/2011 17:15:00*5.02726*5.02753*5.02821*5.02699
05/03/2011 17:20:00*5.02753*5.02924*5.02924*5.02753
05/03/2011 17:25:00*5.02924*5.02941*5.02945*5.02859
05/03/2011 17:30:00*5.02941*5.02894*5.02941*5.02879
05/03/2011 17:35:00*5.02894*5.02958*5.03077*5.02873
05/03/2011 17:40:00*5.02958*5.02909*5.0306*5.02829
05/03/2011 17:45:00*5.02909*5.02923*5.02941*5.02888
05/03/2011 17:50:00*5.02923*5.02929*5.03096*5.02899
05/03/2011 17:55:00*5.02929*5.03048*5.03074*5.02919
05/03/2011 18:00:00*5.03048*5.02929*5.03082*5.02759
05/03/2011 18:05:00*5.02929*5.03009*5.03026*5.02929
05/03/2011 18:10:00*5.03009*5.02984*5.0305*5.02951
05/03/2011 18:15:00*5.02984*5.02882*5.03001*5.02879
05/03/2011 18:20:00*5.02882*5.02989*5.02999*5.0288
05/03/2011 18:25:00*5.02989*5.03019*5.03031*5.0296
05/03/2011 18:30:00*5.03019*5.03033*5.03049*5.02963
05/03/2011 18:35:00*5.03033*5.02863*5.03065*5.02863
05/03/2011 18:40:00*5.02863*5.03009*5.03009*5.02753
05/03/2011 18:45:00*5.03009*5.02979*5.03016*5.02872
05/03/2011 18:50:00*5.02979*5.02912*5.03059*5.02912
05/03/2011 18:55:00*5.02912*5.02821*5.02912*5.02719
05/03/2011 19:00:00*5.02821*5.02609*5.02829*5.02609
05/03/2011 19:05:00*5.02609*5.02761*5.02761*5.02589
05/03/2011 19:10:00*5.02761*5.02845*5.02851*5.02761
05/03/2011 19:15:00*5.02845*5.02824*5.02858*5.02822
05/03/2011 19:20:00*5.02824*5.02751*5.02829*5.02683
05/03/2011 19:25:00*5.02751*5.02702*5.02792*5.02668
05/03/2011 19:30:00*5.02702*5.02775*5.02812*5.02702
05/03/2011 19:35:00*5.02775*5.02746*5.02796*5.02723
05/03/2011 19:40:00*5.02746*5.02739*5.02761*5.02712
05/03/2011 19:45:00*5.02739*5.02753*5.02872*5.0267
05/03/2011 19:50:00*5.02753*5.02623*5.02819*5.02601
05/03/2011 19:55:00*5.02623*5.02463*5.0264*5.02434
05/03/2011 20:00:00*5.02463*5.02463*5.02525*5.0244
05/03/2011 20:05:00*5.02463*5.02425*5.02507*5.02379
05/03/2011 20:10:00*5.02425*5.02775*5.028*5.02421
05/03/2011 20:15:00*5.02775*5.02952*5.02971*5.02614
05/03/2011 20:20:00*5.02952*5.02833*5.03057*5.02779
05/03/2011 20:25:00*5.02833*5.02818*5.02999*5.02725
05/03/2011 20:30:00*5.02818*5.02768*5.02888*5.02655
05/03/2011 20:35:00*5.02768*5.02782*5.02871*5.02622
05/03/2011 20:40:00*5.02782*5.02869*5.0287*5.0278
05/03/2011 20:45:00*5.02869*5.02797*5.02904*5.02795
05/03/2011 20:50:00*5.02797*5.0285*5.02899*5.02782
05/03/2011 20:55:00*5.0285*5.02784*5.0285*5.02609
05/03/2011 21:00:00*5.02784*5.02812*5.02856*5.02737
05/03/2011 21:05:00*5.02812*5.02846*5.02902*5.02764
05/03/2011 21:10:00*5.02846*5.02862*5.02862*5.02689
05/03/2011 21:15:00*5.02862*5.03354*5.03412*5.0285
05/03/2011 21:20:00*5.03354*5.03802*5.03821*5.03312
05/03/2011 21:25:00*5.03802*5.04152*5.0421*5.03802
05/03/2011 21:30:00*5.04152*5.0406*5.0416*5.03927
05/03/2011 21:35:00*5.0406*5.04109*5.04276*5.04044
05/03/2011 21:40:00*5.04109*5.03901*5.04128*5.03871
05/03/2011 21:45:00*5.03901*5.03942*5.03968*5.03834
05/03/2011 21:50:00*5.03942*5.03945*5.04138*5.03801
05/03/2011 21:55:00*5.03945*5.04235*5.04305*5.0388
05/03/2011 22:00:00*5.04235*5.04471*5.04587*5.04202
05/03/2011 22:05:00*5.04471*5.04331*5.0449*5.0429
05/03/2011 22:10:00*5.04331*5.04377*5.04606*5.04305
05/03/2011 22:15:00*5.04377*5.04055*5.04399*5.0401
05/03/2011 22:20:00*5.04055*5.03998*5.04106*5.03907
05/03/2011 22:25:00*5.03998*5.04203*5.04454*5.03945
05/03/2011 22:30:00*5.04203*5.04012*5.04254*5.04009
05/03/2011 22:35:00*5.04012*5.04254*5.04328*5.04012
05/03/2011 22:40:00*5.04254*5.0423*5.04351*5.04184
05/03/2011 22:45:00*5.0423*5.04077*5.04278*5.04077
05/03/2011 22:50:00*5.04077*5.03911*5.04124*5.0386
05/03/2011 22:55:00*5.03911*5.03913*5.03934*5.03773
05/03/2011 23:00:00*5.03913*5.04024*5.04039*5.03867
05/03/2011 23:05:00*5.04024*5.04317*5.04341*5.03989
05/03/2011 23:10:00*5.04317*5.04385*5.04448*5.04114
05/03/2011 23:15:00*5.04385*5.04225*5.04394*5.0419
05/03/2011 23:20:00*5.04225*5.04133*5.04228*5.04055
05/03/2011 23:25:00*5.04133*5.0413*5.04179*5.04089
05/03/2011 23:30:00*5.0413*5.03739*5.04133*5.03685
05/03/2011 23:35:00*5.03739*5.03639*5.03804*5.03636
05/03/2011 23:40:00*5.03639*5.03615*5.03683*5.03487
05/03/2011 23:45:00*5.03615*5.03703*5.03715*5.03594
05/03/2011 23:50:00*5.03703*5.03665*5.03707*5.03583
05/03/2011 23:55:00*5.03665*5.03686*5.03731*5.03663
05/04/2011 00:00:00*5.03686*5.0379*5.03919*5.03662
05/04/2011 00:05:00*5.0379*5.0383*5.03977*5.0379
05/04/2011 00:10:00*5.0383*5.03762*5.03849*5.03759
05/04/2011 00:15:00*5.03762*5.03661*5.03762*5.03613
05/04/2011 00:20:00*5.03661*5.03522*5.03664*5.03502
05/04/2011 00:25:00*5.03522*5.03604*5.03613*5.03461
05/04/2011 00:30:00*5.03604*5.03555*5.03606*5.0351
05/04/2011 00:35:00*5.03555*5.03541*5.03563*5.03432
05/04/2011 00:40:00*5.03541*5.03532*5.0356*5.03484
05/04/2011 00:45:00*5.03532*5.03541*5.03559*5.03519
05/04/2011 00:50:00*5.03541*5.03614*5.03719*5.03509
05/04/2011 00:55:00*5.03614*5.03712*5.03719*5.03599
05/04/2011 01:00:00*5.03712*5.03739*5.03741*5.03629
05/04/2011 01:05:00*5.03739*5.03592*5.03739*5.03509
05/04/2011 01:10:00*5.03592*5.03444*5.03594*5.0342
05/04/2011 01:15:00*5.03444*5.03371*5.03538*5.03332
05/04/2011 01:20:00*5.03371*5.03363*5.03502*5.03308
05/04/2011 01:25:00*5.03363*5.03332*5.03434*5.03299
05/04/2011 01:30:00*5.03332*5.03329*5.03437*5.03281
05/04/2011 01:35:00*5.03329*5.03198*5.03413*5.03181
05/04/2011 01:40:00*5.03198*5.0314*5.03359*5.03096
05/04/2011 01:45:00*5.0314*5.03275*5.03303*5.03042
05/04/2011 01:50:00*5.03275*5.03186*5.03452*5.03069
05/04/2011 01:55:00*5.03186*5.03347*5.0348*5.0316
05/04/2011 02:00:00*5.03347*5.03442*5.03452*5.03277
05/04/2011 02:05:00*5.03442*5.03201*5.03444*5.0317
05/04/2011 02:10:00*5.03201*5.03548*5.03582*5.03201
05/04/2011 02:15:00*5.03548*5.03446*5.0358*5.03437
05/04/2011 02:20:00*5.03446*5.03689*5.03725*5.03432
05/04/2011 02:25:00*5.03689*5.03407*5.03744*5.03347
05/04/2011 02:30:00*5.03407*5.03446*5.03673*5.03254
05/04/2011 02:35:00*5.03446*5.0285*5.03449*5.02734
05/04/2011 02:40:00*5.0285*5.02862*5.03082*5.02831
05/04/2011 02:45:00*5.02862*5.02687*5.0297*5.02589
05/04/2011 02:50:00*5.02687*5.02594*5.02713*5.02535
05/04/2011 02:55:00*5.02594*5.02617*5.02718*5.02471
05/04/2011 03:00:00*5.02617*5.02874*5.02901*5.0261
05/04/2011 03:05:00*5.02874*5.0282*5.02874*5.02594
05/04/2011 03:10:00*5.0282*5.02526*5.02941*5.02459
05/04/2011 03:15:00*5.02526*5.02252*5.02526*5.02088
05/04/2011 03:20:00*5.02252*5.02315*5.02566*5.02172
05/04/2011 03:25:00*5.02315*5.02099*5.02509*5.01936
05/04/2011 03:30:00*5.02099*5.01809*5.02111*5.01626
05/04/2011 03:35:00*5.01809*5.01885*5.019*5.01622
05/04/2011 03:40:00*5.01885*5.01426*5.01893*5.01363
05/04/2011 03:45:00*5.01426*5.01343*5.0152*5.01291
05/04/2011 03:50:00*5.01343*5.01548*5.016*5.01245
05/04/2011 03:55:00*5.01548*5.01816*5.01821*5.01468
05/04/2011 04:00:00*5.01816*5.02083*5.02164*5.01799
05/04/2011 04:05:00*5.02083*5.0223*5.02399*5.02054
05/04/2011 04:10:00*5.0223*5.0233*5.0264*5.0223
05/04/2011 04:15:00*5.0233*5.02309*5.02403*5.02292
05/04/2011 04:20:00*5.02309*5.02226*5.02336*5.0209
05/04/2011 04:25:00*5.02226*5.0174*5.02226*5.01696
05/04/2011 04:30:00*5.0174*5.01711*5.01759*5.01564
05/04/2011 04:35:00*5.01711*5.01557*5.01793*5.01502
05/04/2011 04:40:00*5.01557*5.01414*5.01562*5.01409
05/04/2011 04:45:00*5.01414*5.01589*5.01656*5.01269
05/04/2011 04:50:00*5.01589*5.01446*5.01657*5.01374
05/04/2011 04:55:00*5.01446*5.01647*5.01759*5.01337
05/04/2011 05:00:00*5.01647*5.01859*5.01929*5.01628
05/04/2011 05:05:00*5.01859*5.0167*5.02095*5.01662
05/04/2011 05:10:00*5.0167*5.0133*5.01749*5.0133
05/04/2011 05:15:00*5.0133*5.01709*5.01769*5.01158
05/04/2011 05:20:00*5.01709*5.01481*5.01789*5.01481
05/04/2011 05:25:00*5.01481*5.01389*5.01541*5.0135
05/04/2011 05:30:00*5.01389*5.01267*5.01654*5.01186
05/04/2011 05:35:00*5.01267*5.01405*5.0163*5.01241
05/04/2011 05:40:00*5.01405*5.01569*5.01586*5.01198
05/04/2011 05:45:00*5.01569*5.01407*5.01581*5.0126
05/04/2011 05:50:00*5.01407*5.0133*5.01458*5.01126
05/04/2011 05:55:00*5.0133*5.01181*5.01417*5.01087
05/04/2011 06:00:00*5.01181*5.01404*5.01446*5.01135
05/04/2011 06:05:00*5.01404*5.01335*5.01451*5.01183
05/04/2011 06:10:00*5.01335*5.01666*5.01681*5.01329
05/04/2011 06:15:00*5.01666*5.01843*5.01979*5.01657
05/04/2011 06:20:00*5.01843*5.01397*5.01853*5.01114
05/04/2011 06:25:00*5.01397*5.01741*5.01873*5.01397
05/04/2011 06:30:00*5.01741*5.01594*5.01824*5.01594
05/04/2011 06:35:00*5.01594*5.0163*5.01637*5.01495
05/04/2011 06:40:00*5.0163*5.01749*5.01929*5.0163
05/04/2011 06:45:00*5.01749*5.01889*5.02032*5.01748
05/04/2011 06:50:00*5.01889*5.01991*5.0205*5.01861
05/04/2011 06:55:00*5.01991*5.01768*5.02039*5.01768
05/04/2011 07:00:00*5.01768*5.0193*5.01955*5.01743
05/04/2011 07:05:00*5.0193*5.01927*5.02012*5.01812
05/04/2011 07:10:00*5.01927*5.01949*5.02029*5.01799
05/04/2011 07:15:00*5.01949*5.01921*5.01998*5.01836
05/04/2011 07:20:00*5.01921*5.01827*5.02029*5.01823
05/04/2011 07:25:00*5.01827*5.01708*5.01839*5.01559
05/04/2011 07:30:00*5.01708*5.01909*5.02017*5.01708
05/04/2011 07:35:00*5.01909*5.01866*5.01919*5.01775
05/04/2011 07:40:00*5.01866*5.01589*5.01899*5.01534
05/04/2011 07:45:00*5.01589*5.01489*5.01689*5.01471
05/04/2011 07:50:00*5.01489*5.01509*5.01544*5.01319
05/04/2011 07:55:00*5.01509*5.01498*5.01709*5.01498
05/04/2011 08:00:00*5.01498*5.01515*5.01633*5.01429
05/04/2011 08:05:00*5.01515*5.0139*5.016*5.01348
05/04/2011 08:10:00*5.0139*5.0071*5.01397*5.00539
05/04/2011 08:15:00*5.0071*5.0078*5.01024*5.00693
05/04/2011 08:20:00*5.0078*5.00443*5.00941*5.00271
05/04/2011 08:25:00*5.00443*5.00134*5.00648*4.99885
05/04/2011 08:30:00*5.00134*5.00129*5.00232*4.99841
05/04/2011 08:35:00*5.00129*5.00289*5.00479*4.99951
05/04/2011 08:40:00*5.00289*5.00609*5.00629*5.00191
05/04/2011 08:45:00*5.00609*4.99968*5.00609*4.9988
05/04/2011 08:50:00*4.99968*4.99639*5.00015*4.99415
05/04/2011 08:55:00*4.99639*4.9985*4.99879*4.99633
05/04/2011 09:00:00*4.9985*4.9973*5.00059*4.99666
05/04/2011 09:05:00*4.9973*4.99469*4.99743*4.99369
05/04/2011 09:10:00*4.99469*4.99533*4.99579*4.99288
05/04/2011 09:15:00*4.99533*4.9935*4.99669*4.99336
05/04/2011 09:20:00*4.9935*4.99729*4.99819*4.99293
05/04/2011 09:25:00*4.99729*4.99693*4.99989*4.99629
05/04/2011 09:30:00*4.99693*4.99889*4.99959*4.99688
05/04/2011 09:35:00*4.99889*4.9974*4.99929*4.99689
05/04/2011 09:40:00*4.9974*4.99969*5.00099*4.99719
05/04/2011 09:45:00*4.99969*5.00019*5.00199*4.99874
05/04/2011 09:50:00*5.00019*4.99611*5.00075*4.99575
05/04/2011 09:55:00*4.99611*4.99567*4.99669*4.9941
05/04/2011 10:00:00*4.99567*4.99281*4.99569*4.99144
05/04/2011 10:05:00*4.99281*4.99621*4.99938*4.99016
05/04/2011 10:10:00*4.99621*5.00004*5.00051*4.99445
05/04/2011 10:15:00*5.00004*4.99492*5.0014*4.99459
05/04/2011 10:20:00*4.99492*4.99418*4.99879*4.99365
05/04/2011 10:25:00*4.99418*4.99749*4.99769*4.99271
05/04/2011 10:30:00*4.99749*4.99727*4.99789*4.99492
05/04/2011 10:35:00*4.99727*4.99691*4.99824*4.99439
05/04/2011 10:40:00*4.99691*5.0024*5.00365*4.99663
05/04/2011 10:45:00*5.0024*5.01003*5.01144*5.00109
05/04/2011 10:50:00*5.01003*5.01326*5.0153*5.00924
05/04/2011 10:55:00*5.01326*5.01026*5.01359*5.00921
05/04/2011 11:00:00*5.01026*5.00942*5.01222*5.00922
05/04/2011 11:05:00*5.00942*5.01339*5.01448*5.00902
05/04/2011 11:10:00*5.01339*5.0107*5.01371*5.00976
05/04/2011 11:15:00*5.0107*5.01069*5.01149*5.00678
05/04/2011 11:20:00*5.01069*5.01627*5.0177*5.01046
05/04/2011 11:25:00*5.01627*5.01619*5.02039*5.01531
05/04/2011 11:30:00*5.01619*5.01589*5.01951*5.01428
05/04/2011 11:35:00*5.01589*5.01367*5.01728*5.01367
05/04/2011 11:40:00*5.01367*5.01693*5.01714*5.01262
05/04/2011 11:45:00*5.01693*5.01738*5.01984*5.0166
05/04/2011 11:50:00*5.01738*5.01658*5.01849*5.01616
05/04/2011 11:55:00*5.01658*5.02074*5.0211*5.01566
05/04/2011 12:00:00*5.02074*5.01775*5.02211*5.01756
05/04/2011 12:05:00*5.01775*5.01539*5.01799*5.01539
05/04/2011 12:10:00*5.01539*5.02061*5.02093*5.01519
05/04/2011 12:15:00*5.02061*5.02306*5.02449*5.02017
05/04/2011 12:20:00*5.02306*5.02422*5.02536*5.02306
05/04/2011 12:25:00*5.02422*5.02663*5.02749*5.02421
05/04/2011 12:30:00*5.02663*5.02745*5.02802*5.02543
05/04/2011 12:35:00*5.02745*5.02579*5.02857*5.02489
05/04/2011 12:40:00*5.02579*5.02529*5.02799*5.02513
05/04/2011 12:45:00*5.02529*5.02349*5.02599*5.02313
05/04/2011 12:50:00*5.02349*5.02191*5.02468*5.02191
05/04/2011 12:55:00*5.02191*5.02282*5.02433*5.02123
05/04/2011 13:00:00*5.02282*5.02119*5.02284*5.01963
05/04/2011 13:05:00*5.02119*5.02113*5.02252*5.02014
05/04/2011 13:10:00*5.02113*5.02079*5.02209*5.02032
05/04/2011 13:15:00*5.02079*5.01943*5.02112*5.0193
05/04/2011 13:20:00*5.01943*5.02013*5.02089*5.01909
05/04/2011 13:25:00*5.02013*5.01831*5.02096*5.01831
05/04/2011 13:30:00*5.01831*5.01746*5.01927*5.01686
05/04/2011 13:35:00*5.01746*5.01659*5.01746*5.01615
05/04/2011 13:40:00*5.01659*5.01521*5.01659*5.0138
05/04/2011 13:45:00*5.01521*5.01624*5.01633*5.01488
05/04/2011 13:50:00*5.01624*5.01849*5.01859*5.0161
05/04/2011 13:55:00*5.01849*5.01999*5.02017*5.01849
05/04/2011 14:00:00*5.01999*5.01701*5.01999*5.01599
05/04/2011 14:05:00*5.01701*5.01674*5.01829*5.01657
05/04/2011 14:10:00*5.01674*5.01909*5.02073*5.01647
05/04/2011 14:15:00*5.01909*5.01755*5.02069*5.0175
05/04/2011 14:20:00*5.01755*5.01539*5.01782*5.015
05/04/2011 14:25:00*5.01539*5.0162*5.01643*5.01433
05/04/2011 14:30:00*5.0162*5.01684*5.01714*5.01549
05/04/2011 14:35:00*5.01684*5.01909*5.01922*5.01485
05/04/2011 14:40:00*5.01909*5.01998*5.021*5.01785
05/04/2011 14:45:00*5.01998*5.01947*5.01998*5.01849
05/04/2011 14:50:00*5.01947*5.01937*5.02056*5.01863
05/04/2011 14:55:00*5.01937*5.01893*5.01969*5.01893
05/04/2011 15:00:00*5.01893*5.02099*5.02194*5.0188
05/04/2011 15:05:00*5.02099*5.02519*5.02549*5.02079
05/04/2011 15:10:00*5.02519*5.02438*5.02579*5.02357
05/04/2011 15:15:00*5.02438*5.02424*5.0256*5.02391
05/04/2011 15:20:00*5.02424*5.02252*5.02468*5.02218
05/04/2011 15:25:00*5.02252*5.02289*5.02465*5.02238
05/04/2011 15:30:00*5.02289*5.02313*5.02429*5.02289
05/04/2011 15:35:00*5.02313*5.02679*5.02709*5.02272
05/04/2011 15:40:00*5.02679*5.02599*5.02679*5.02519
05/04/2011 15:45:00*5.02599*5.02669*5.02709*5.02599
05/04/2011 15:50:00*5.02669*5.02689*5.02729*5.02579
05/04/2011 15:55:00*5.02689*5.02649*5.02689*5.02553
05/04/2011 16:00:00*5.02649*5.02679*5.02709*5.02589
05/04/2011 16:05:00*5.02679*5.02743*5.02839*5.02679
05/04/2011 16:10:00*5.02743*5.02673*5.02765*5.02614
05/04/2011 16:15:00*5.02673*5.02879*5.02919*5.0266
05/04/2011 16:20:00*5.02879*5.02873*5.02889*5.02809
05/04/2011 16:25:00*5.02873*5.02944*5.02961*5.02783
05/04/2011 16:30:00*5.02944*5.02948*5.0303*5.0289
05/04/2011 16:35:00*5.02948*5.02788*5.02995*5.02764
05/04/2011 16:40:00*5.02788*5.02782*5.02837*5.0269
05/04/2011 16:45:00*5.02782*5.02761*5.02839*5.02709
05/04/2011 16:50:00*5.02761*5.02805*5.0281*5.02744
05/04/2011 16:55:00*5.02805*5.02751*5.02841*5.02705
05/04/2011 17:00:00*5.02751*5.02839*5.02839*5.02659
