05/02/2011 17:05:00*5.02739*5.02769*5.02799*5.02699
05/02/2011 17:10:00*5.02769*5.02849*5.02889*5.02699
05/02/2011 17:15:00*5.02849*5.02886*5.02886*5.02749
05/02/2011 17:20:00*5.02886*5.02995*5.03119*5.0279
05/02/2011 17:25:00*5.02995*5.02874*5.03099*5.02856
05/02/2011 17:30:00*5.02874*5.02936*5.02946*5.02858
05/02/2011 17:35:00*5.02936*5.02908*5.02956*5.02874
05/02/2011 17:40:00*5.02908*5.03031*5.03109*5.02908
05/02/2011 17:45:00*5.03031*5.03079*5.03109*5.02978
05/02/2011 17:50:00*5.03079*5.03141*5.0316*5.03079
05/02/2011 17:55:00*5.03141*5.03039*5.03146*5.03029
05/02/2011 18:00:00*5.03039*5.03012*5.03059*5.03012
05/02/2011 18:05:00*5.03012*5.03076*5.03078*5.02961
05/02/2011 18:10:00*5.03076*5.03079*5.03112*5.03039
05/02/2011 18:15:00*5.03079*5.03039*5.03089*5.03009
05/02/2011 18:20:00*5.03039*5.03025*5.03041*5.03008
05/02/2011 18:25:00*5.03025*5.03049*5.03069*5.03009
05/02/2011 18:30:00*5.03049*5.03009*5.03049*5.02999
05/02/2011 18:35:00*5.03009*5.02969*5.03009*5.02909
05/02/2011 18:40:00*5.02969*5.02874*5.02985*5.02839
05/02/2011 18:45:00*5.02874*5.02999*5.03059*5.02859
05/02/2011 18:50:00*5.02999*5.02899*5.03041*5.0288
05/02/2011 18:55:00*5.02899*5.02917*5.03045*5.02899
05/02/2011 19:00:00*5.02917*5.03008*5.03045*5.02879
05/02/2011 19:05:00*5.03008*5.02976*5.03075*5.02899
05/02/2011 19:10:00*5.02976*5.03104*5.03119*5.02944
05/02/2011 19:15:00*5.03104*5.03099*5.03119*5.02979
05/02/2011 19:20:00*5.03099*5.03109*5.03129*5.02989
05/02/2011 19:25:00*5.03109*5.03149*5.03149*5.03099
05/02/2011 19:30:00*5.03149*5.03467*5.03505*5.03129
05/02/2011 19:35:00*5.03467*5.03959*5.04029*5.03447
05/02/2011 19:40:00*5.03959*5.0385*5.03976*5.03799
05/02/2011 19:45:00*5.0385*5.03999*5.04032*5.03819
05/02/2011 19:50:00*5.03999*5.04232*5.0425*5.03949
05/02/2011 19:55:00*5.04232*5.04136*5.04284*5.04124
05/02/2011 20:00:00*5.04136*5.03976*5.04199*5.03961
05/02/2011 20:05:00*5.03976*5.04079*5.04239*5.03756
05/02/2011 20:10:00*5.04079*5.03923*5.04089*5.03859
05/02/2011 20:15:00*5.03923*5.03899*5.0401*5.03828
05/02/2011 20:20:00*5.03899*5.04029*5.04039*5.03892
05/02/2011 20:25:00*5.04029*5.04249*5.04259*5.04029
05/02/2011 20:30:00*5.04249*5.04119*5.04289*5.04109
05/02/2011 20:35:00*5.04119*5.04219*5.04219*5.04082
05/02/2011 20:40:00*5.04219*5.04174*5.04239*5.04165
05/02/2011 20:45:00*5.04174*5.04239*5.04259*5.04114
05/02/2011 20:50:00*5.04239*5.04179*5.04249*5.04158
05/02/2011 20:55:00*5.04179*5.03719*5.0418*5.03714
05/02/2011 21:00:00*5.03719*5.03649*5.03787*5.03624
05/02/2011 21:05:00*5.03649*5.03619*5.03673*5.03606
05/02/2011 21:10:00*5.03619*5.03464*5.03659*5.03403
05/02/2011 21:15:00*5.03464*5.03473*5.03533*5.03429
05/02/2011 21:20:00*5.03473*5.03979*5.03989*5.03449
05/02/2011 21:25:00*5.03979*5.04219*5.04229*5.03959
05/02/2011 21:30:00*5.04219*5.04139*5.04219*5.0401
05/02/2011 21:35:00*5.04139*5.04141*5.04209*5.04039
05/02/2011 21:40:00*5.04141*5.04169*5.04219*5.04079
05/02/2011 21:45:00*5.04169*5.03947*5.04169*5.03918
05/02/2011 21:50:00*5.03947*5.04008*5.04021*5.03807
05/02/2011 21:55:00*5.04008*5.04179*5.04223*5.03993
05/02/2011 22:00:00*5.04179*5.04229*5.04279*5.04169
05/02/2011 22:05:00*5.04229*5.04369*5.04369*5.04189
05/02/2011 22:10:00*5.04369*5.0453*5.04559*5.04299
05/02/2011 22:15:00*5.0453*5.04589*5.04759*5.0453
05/02/2011 22:20:00*5.04589*5.04511*5.04592*5.04441
05/02/2011 22:25:00*5.04511*5.04389*5.04569*5.04354
05/02/2011 22:30:00*5.04389*5.04119*5.04389*5.04056
05/02/2011 22:35:00*5.04119*5.03993*5.04145*5.03937
05/02/2011 22:40:00*5.03993*5.03944*5.04019*5.03841
05/02/2011 22:45:00*5.03944*5.03976*5.03978*5.03852
05/02/2011 22:50:00*5.03976*5.0401*5.04073*5.03944
05/02/2011 22:55:00*5.0401*5.03382*5.0401*5.0335
05/02/2011 23:00:00*5.03382*5.03559*5.03609*5.0334
05/02/2011 23:05:00*5.03559*5.03609*5.03609*5.03549
05/02/2011 23:10:00*5.03609*5.03824*5.0385*5.03609
05/02/2011 23:15:00*5.03824*5.03841*5.03841*5.03715
05/02/2011 23:20:00*5.03841*5.03792*5.03859*5.03779
05/02/2011 23:25:00*5.03792*5.03659*5.03819*5.03649
05/02/2011 23:30:00*5.03659*5.03802*5.03819*5.03639
05/02/2011 23:35:00*5.03802*5.03704*5.03838*5.03699
05/02/2011 23:40:00*5.03704*5.03729*5.03769*5.03699
05/02/2011 23:45:00*5.03729*5.03629*5.03744*5.03569
05/02/2011 23:50:00*5.03629*5.03689*5.03702*5.03619
05/02/2011 23:55:00*5.03689*5.03772*5.03853*5.03689
05/03/2011 00:00:00*5.03772*5.03719*5.03809*5.03671
05/03/2011 00:05:00*5.03719*5.03962*5.03991*5.03704
05/03/2011 00:10:00*5.03962*5.03879*5.03978*5.03879
05/03/2011 00:15:00*5.03879*5.03983*5.04047*5.03879
05/03/2011 00:20:00*5.03983*5.03814*5.03984*5.03785
05/03/2011 00:25:00*5.03814*5.0379*5.03891*5.03779
05/03/2011 00:30:00*5.0379*5.0387*5.03967*5.03784
05/03/2011 00:35:00*5.0387*5.03855*5.0394*5.03569
05/03/2011 00:40:00*5.03855*5.03671*5.03874*5.03617
05/03/2011 00:45:00*5.03671*5.03755*5.03811*5.03669
05/03/2011 00:50:00*5.03755*5.03472*5.03807*5.03433
05/03/2011 00:55:00*5.03472*5.0345*5.03516*5.03341
05/03/2011 01:00:00*5.0345*5.03355*5.03465*5.03301
05/03/2011 01:05:00*5.03355*5.03367*5.03493*5.03333
05/03/2011 01:10:00*5.03367*5.03238*5.0352*5.03194
05/03/2011 01:15:00*5.03238*5.03299*5.03331*5.03151
05/03/2011 01:20:00*5.03299*5.03212*5.03312*5.03169
05/03/2011 01:25:00*5.03212*5.03244*5.03265*5.03144
05/03/2011 01:30:00*5.03244*5.0301*5.03266*5.02981
05/03/2011 01:35:00*5.0301*5.03049*5.03133*5.02975
05/03/2011 01:40:00*5.03049*5.02919*5.03169*5.02907
05/03/2011 01:45:00*5.02919*5.02663*5.02929*5.0263
05/03/2011 01:50:00*5.02663*5.02589*5.027*5.02486
05/03/2011 01:55:00*5.02589*5.02289*5.02678*5.02272
05/03/2011 02:00:00*5.02289*5.02629*5.02799*5.02289
05/03/2011 02:05:00*5.02629*5.02949*5.02989*5.02629
05/03/2011 02:10:00*5.02949*5.02779*5.03029*5.02699
05/03/2011 02:15:00*5.02779*5.02922*5.02951*5.02703
05/03/2011 02:20:00*5.02922*5.03077*5.03096*5.02863
05/03/2011 02:25:00*5.03077*5.02804*5.03114*5.02751
05/03/2011 02:30:00*5.02804*5.03009*5.03092*5.02804
05/03/2011 02:35:00*5.03009*5.02787*5.03023*5.0256
05/03/2011 02:40:00*5.02787*5.02612*5.02803*5.0249
05/03/2011 02:45:00*5.02612*5.02659*5.02779*5.02569
05/03/2011 02:50:00*5.02659*5.02679*5.02759*5.02469
05/03/2011 02:55:00*5.02679*5.02609*5.02698*5.02589
05/03/2011 03:00:00*5.02609*5.03269*5.03429*5.02609
05/03/2011 03:05:00*5.03269*5.03239*5.03456*5.03159
05/03/2011 03:10:00*5.03239*5.03142*5.03261*5.03099
05/03/2011 03:15:00*5.03142*5.03089*5.03174*5.03071
05/03/2011 03:20:00*5.03089*5.03109*5.03119*5.02867
05/03/2011 03:25:00*5.03109*5.03507*5.03599*5.02999
05/03/2011 03:30:00*5.03507*5.03323*5.03541*5.03298
05/03/2011 03:35:00*5.03323*5.03654*5.03739*5.03322
05/03/2011 03:40:00*5.03654*5.03982*5.04011*5.03649
05/03/2011 03:45:00*5.03982*5.04287*5.04409*5.03929
05/03/2011 03:50:00*5.04287*5.04322*5.04584*5.04259
05/03/2011 03:55:00*5.04322*5.04449*5.04709*5.04257
05/03/2011 04:00:00*5.04449*5.0426*5.04509*5.04149
05/03/2011 04:05:00*5.0426*5.04351*5.04373*5.04184
05/03/2011 04:10:00*5.04351*5.04726*5.04779*5.04233
05/03/2011 04:15:00*5.04726*5.05174*5.05289*5.04709
05/03/2011 04:20:00*5.05174*5.04832*5.0519*5.04769
05/03/2011 04:25:00*5.04832*5.04649*5.04832*5.04441
05/03/2011 04:30:00*5.04649*5.0424*5.04669*5.0397
05/03/2011 04:35:00*5.0424*5.04219*5.04479*5.04159
05/03/2011 04:40:00*5.04219*5.04018*5.04249*5.04018
05/03/2011 04:45:00*5.04018*5.03849*5.04018*5.03749
05/03/2011 04:50:00*5.03849*5.03769*5.04039*5.03759
05/03/2011 04:55:00*5.03769*5.03732*5.03816*5.03629
05/03/2011 05:00:00*5.03732*5.03529*5.03909*5.03358
05/03/2011 05:05:00*5.03529*5.03519*5.03551*5.0336
05/03/2011 05:10:00*5.03519*5.03592*5.03719*5.03459
05/03/2011 05:15:00*5.03592*5.03681*5.03744*5.03479
05/03/2011 05:20:00*5.03681*5.0383*5.03892*5.03579
05/03/2011 05:25:00*5.0383*5.03594*5.03999*5.03594
05/03/2011 05:30:00*5.03594*5.04072*5.04099*5.03577
05/03/2011 05:35:00*5.04072*5.03879*5.04151*5.03809
05/03/2011 05:40:00*5.03879*5.03929*5.0404*5.03818
05/03/2011 05:45:00*5.03929*5.03997*5.04169*5.03929
05/03/2011 05:50:00*5.03997*5.03718*5.04019*5.03694
05/03/2011 05:55:00*5.03718*5.04144*5.04229*5.03718
05/03/2011 06:00:00*5.04144*5.04135*5.04282*5.04001
05/03/2011 06:05:00*5.04135*5.04154*5.04284*5.041
05/03/2011 06:10:00*5.04154*5.04499*5.04509*5.04152
05/03/2011 06:15:00*5.04499*5.04533*5.04717*5.04499
05/03/2011 06:20:00*5.04533*5.04327*5.0454*5.0427
05/03/2011 06:25:00*5.04327*5.04214*5.04349*5.04151
05/03/2011 06:30:00*5.04214*5.04402*5.04509*5.0421
05/03/2011 06:35:00*5.04402*5.04381*5.04681*5.04343
05/03/2011 06:40:00*5.04381*5.04649*5.04729*5.04355
05/03/2011 06:45:00*5.04649*5.05005*5.05052*5.04579
05/03/2011 06:50:00*5.05005*5.05059*5.05059*5.04765
05/03/2011 06:55:00*5.05059*5.04881*5.05069*5.04792
05/03/2011 07:00:00*5.04881*5.04827*5.04989*5.04781
05/03/2011 07:05:00*5.04827*5.047*5.04883*5.04615
05/03/2011 07:10:00*5.047*5.04337*5.047*5.04296
05/03/2011 07:15:00*5.04337*5.04193*5.04342*5.04038
05/03/2011 07:20:00*5.04193*5.0406*5.04199*5.04033
05/03/2011 07:25:00*5.0406*5.04019*5.0406*5.03951
05/03/2011 07:30:00*5.04019*5.03951*5.04095*5.03949
05/03/2011 07:35:00*5.03951*5.03991*5.0401*5.03928
05/03/2011 07:40:00*5.03991*5.04239*5.04269*5.03885
05/03/2011 07:45:00*5.04239*5.04291*5.04349*5.04159
05/03/2011 07:50:00*5.04291*5.04659*5.04669*5.04252
05/03/2011 07:55:00*5.04659*5.04629*5.04809*5.04629
05/03/2011 08:00:00*5.04629*5.04564*5.04759*5.0449
05/03/2011 08:05:00*5.04564*5.04431*5.04683*5.04226
05/03/2011 08:10:00*5.04431*5.04439*5.04469*5.04169
05/03/2011 08:15:00*5.04439*5.04431*5.04499*5.04299
05/03/2011 08:20:00*5.04431*5.0409*5.04442*5.0406
05/03/2011 08:25:00*5.0409*5.03887*5.04158*5.03859
05/03/2011 08:30:00*5.03887*5.03949*5.03949*5.03684
05/03/2011 08:35:00*5.03949*5.04052*5.04089*5.03929
05/03/2011 08:40:00*5.04052*5.03563*5.04062*5.03523
05/03/2011 08:45:00*5.03563*5.03307*5.03582*5.03079
05/03/2011 08:50:00*5.03307*5.03259*5.03379*5.0313
05/03/2011 08:55:00*5.03259*5.03519*5.03519*5.03249
05/03/2011 09:00:00*5.03519*5.03499*5.03569*5.03429
05/03/2011 09:05:00*5.03499*5.0363*5.03669*5.03284
05/03/2011 09:10:00*5.0363*5.02679*5.03659*5.02602
05/03/2011 09:15:00*5.02679*5.02989*5.0304*5.02679
05/03/2011 09:20:00*5.02989*5.03139*5.03194*5.02987
05/03/2011 09:25:00*5.03139*5.03009*5.03139*5.0297
05/03/2011 09:30:00*5.03009*5.03229*5.03279*5.03001
05/03/2011 09:35:00*5.03229*5.02859*5.03269*5.02839
05/03/2011 09:40:00*5.02859*5.02774*5.02909*5.0276
05/03/2011 09:45:00*5.02774*5.03416*5.03429*5.02624
05/03/2011 09:50:00*5.03416*5.03189*5.03559*5.03149
05/03/2011 09:55:00*5.03189*5.02999*5.03409*5.02962
05/03/2011 10:00:00*5.02999*5.02887*5.0304*5.02819
05/03/2011 10:05:00*5.02887*5.03009*5.03039*5.02706
05/03/2011 10:10:00*5.03009*5.03045*5.03179*5.02767
05/03/2011 10:15:00*5.03045*5.03133*5.0324*5.03029
05/03/2011 10:20:00*5.03133*5.03021*5.03133*5.02841
05/03/2011 10:25:00*5.03021*5.02889*5.03164*5.02859
05/03/2011 10:30:00*5.02889*5.02725*5.02949*5.0248
05/03/2011 10:35:00*5.02725*5.02799*5.02799*5.0261
05/03/2011 10:40:00*5.02799*5.0312*5.03166*5.02769
05/03/2011 10:45:00*5.0312*5.03309*5.03379*5.0312
05/03/2011 10:50:00*5.03309*5.0298*5.03309*5.02949
05/03/2011 10:55:00*5.0298*5.02909*5.03016*5.02877
05/03/2011 11:00:00*5.02909*5.02338*5.02919*5.02309
05/03/2011 11:05:00*5.02338*5.02149*5.02412*5.01966
05/03/2011 11:10:00*5.02149*5.02242*5.0235*5.02099
05/03/2011 11:15:00*5.02242*5.01619*5.02249*5.01569
05/03/2011 11:20:00*5.01619*5.01412*5.01664*5.01202
05/03/2011 11:25:00*5.01412*5.01379*5.01509*5.01085
05/03/2011 11:30:00*5.01379*5.015*5.01548*5.01379
05/03/2011 11:35:00*5.015*5.01229*5.0153*5.01229
05/03/2011 11:40:00*5.01229*5.00917*5.01289*5.00707
05/03/2011 11:45:00*5.00917*5.00884*5.01012*5.00745
05/03/2011 11:50:00*5.00884*5.01062*5.01062*5.00873
05/03/2011 11:55:00*5.01062*5.01159*5.01259*5.01059
05/03/2011 12:00:00*5.01159*5.01229*5.0131*5.01159
05/03/2011 12:05:00*5.01229*5.01212*5.01266*5.01019
05/03/2011 12:10:00*5.01212*5.01369*5.01439*5.01171
05/03/2011 12:15:00*5.01369*5.01369*5.01409*5.01239
05/03/2011 12:20:00*5.01369*5.0134*5.01399*5.01298
05/03/2011 12:25:00*5.0134*5.01399*5.01439*5.01328
05/03/2011 12:30:00*5.01399*5.01299*5.01399*5.01279
05/03/2011 12:35:00*5.01299*5.01282*5.01339*5.0127
05/03/2011 12:40:00*5.01282*5.01509*5.01536*5.01279
05/03/2011 12:45:00*5.01509*5.01539*5.01559*5.01459
05/03/2011 12:50:00*5.01539*5.01869*5.01878*5.01478
05/03/2011 12:55:00*5.01869*5.01979*5.01979*5.01824
05/03/2011 13:00:00*5.01979*5.02039*5.02189*5.01949
05/03/2011 13:05:00*5.02039*5.01861*5.02096*5.01806
05/03/2011 13:10:00*5.01861*5.01826*5.02099*5.01821
05/03/2011 13:15:00*5.01826*5.0204*5.02081*5.01703
05/03/2011 13:20:00*5.0204*5.01878*5.02062*5.01872
05/03/2011 13:25:00*5.01878*5.0238*5.02394*5.01854
05/03/2011 13:30:00*5.0238*5.02477*5.02594*5.02338
05/03/2011 13:35:00*5.02477*5.02401*5.02648*5.0237
05/03/2011 13:40:00*5.02401*5.0238*5.02441*5.02294
05/03/2011 13:45:00*5.0238*5.02496*5.02574*5.02309
05/03/2011 13:50:00*5.02496*5.02549*5.0265*5.02409
05/03/2011 13:55:00*5.02549*5.02379*5.02709*5.02372
05/03/2011 14:00:00*5.02379*5.02439*5.02553*5.02365
05/03/2011 14:05:00*5.02439*5.0247*5.02618*5.02374
05/03/2011 14:10:00*5.0247*5.02709*5.02889*5.0247
05/03/2011 14:15:00*5.02709*5.02601*5.02939*5.02557
05/03/2011 14:20:00*5.02601*5.02533*5.02719*5.02533
05/03/2011 14:25:00*5.02533*5.02619*5.02619*5.02345
05/03/2011 14:30:00*5.02619*5.02423*5.02689*5.02359
05/03/2011 14:35:00*5.02423*5.02779*5.02789*5.02401
05/03/2011 14:40:00*5.02779*5.02889*5.02889*5.02674
05/03/2011 14:45:00*5.02889*5.02688*5.02889*5.02676
05/03/2011 14:50:00*5.02688*5.0282*5.02852*5.02688
05/03/2011 14:55:00*5.0282*5.03049*5.03059*5.02789
05/03/2011 15:00:00*5.03049*5.03098*5.03189*5.02989
05/03/2011 15:05:00*5.03098*5.02898*5.0315*5.02891
05/03/2011 15:10:00*5.02898*5.02889*5.02973*5.02809
05/03/2011 15:15:00*5.02889*5.02759*5.02944*5.02693
05/03/2011 15:20:00*5.02759*5.02919*5.02959*5.02669
05/03/2011 15:25:00*5.02919*5.02928*5.03209*5.02879
05/03/2011 15:30:00*5.02928*5.02909*5.0295*5.02804
05/03/2011 15:35:00*5.02909*5.02706*5.0293*5.02658
05/03/2011 15:40:00*5.02706*5.02735*5.02919*5.02682
05/03/2011 15:45:00*5.02735*5.02989*5.03029*5.02559
05/03/2011 15:50:00*5.02989*5.02733*5.03029*5.02729
05/03/2011 15:55:00*5.02733*5.02614*5.02785*5.02597
05/03/2011 16:00:00*5.02614*5.02645*5.02689*5.0257
05/03/2011 16:05:00*5.02645*5.02819*5.02839*5.02609
05/03/2011 16:10:00*5.02819*5.02809*5.02849*5.02709
05/03/2011 16:15:00*5.02809*5.0269*5.02859*5.02689
05/03/2011 16:20:00*5.0269*5.0268*5.02769*5.02629
05/03/2011 16:25:00*5.0268*5.0273*5.02769*5.02666
05/03/2011 16:30:00*5.0273*5.02789*5.02811*5.02708
05/03/2011 16:35:00*5.02789*5.02839*5.02839*5.02785
05/03/2011 16:40:00*5.02839*5.0287*5.02955*5.02829
05/03/2011 16:45:00*5.0287*5.02939*5.02983*5.0286
05/03/2011 16:50:00*5.02939*5.02894*5.02989*5.02894
05/03/2011 16:55:00*5.02894*5.02737*5.02894*5.02677
05/03/2011 17:00:00*5.02737*5.02869*5.02999*5.02729
