05/01/2011 17:05:00*5.03373*5.03373*5.03373*5.03373
05/01/2011 17:10:00*5.03373*5.03373*5.03373*5.03373
05/01/2011 17:15:00*5.03373*5.03373*5.03373*5.03373
05/01/2011 17:20:00*5.03373*5.02914*5.03373*5.02749
05/01/2011 17:25:00*5.02914*5.02734*5.02914*5.02734
05/01/2011 17:30:00*5.02734*5.02779*5.02779*5.02734
05/01/2011 17:35:00*5.02779*5.02989*5.03033*5.02779
05/01/2011 17:40:00*5.02989*5.02945*5.03259*5.02945
05/01/2011 17:45:00*5.02945*5.02849*5.03019*5.02849
05/01/2011 17:50:00*5.02849*5.02799*5.02946*5.02759
05/01/2011 17:55:00*5.02799*5.02759*5.02846*5.02759
05/01/2011 18:00:00*5.02759*5.02841*5.02879*5.02759
05/01/2011 18:05:00*5.02841*5.02669*5.02841*5.02649
05/01/2011 18:10:00*5.02669*5.02862*5.02863*5.02669
05/01/2011 18:15:00*5.02862*5.02629*5.02878*5.02519
05/01/2011 18:20:00*5.02629*5.02465*5.02677*5.0237
05/01/2011 18:25:00*5.02465*5.02414*5.0249*5.02389
05/01/2011 18:30:00*5.02414*5.02467*5.0255*5.02365
05/01/2011 18:35:00*5.02467*5.02996*5.03018*5.02429
05/01/2011 18:40:00*5.02996*5.0278*5.03101*5.0278
05/01/2011 18:45:00*5.0278*5.02875*5.03102*5.0278
05/01/2011 18:50:00*5.02875*5.0357*5.03573*5.02849
05/01/2011 18:55:00*5.0357*5.03982*5.04089*5.03505
05/01/2011 19:00:00*5.03982*5.03683*5.04194*5.03604
05/01/2011 19:05:00*5.03683*5.03735*5.03927*5.03574
05/01/2011 19:10:00*5.03735*5.04353*5.04386*5.03719
05/01/2011 19:15:00*5.04353*5.04098*5.04353*5.04098
05/01/2011 19:20:00*5.04098*5.03626*5.04098*5.03488
05/01/2011 19:25:00*5.03626*5.04106*5.04106*5.03538
05/01/2011 19:30:00*5.04106*5.03806*5.04241*5.03672
05/01/2011 19:35:00*5.03806*5.04057*5.04091*5.03604
05/01/2011 19:40:00*5.04057*5.03352*5.04057*5.03352
05/01/2011 19:45:00*5.03352*5.03109*5.03505*5.02901
05/01/2011 19:50:00*5.03109*5.03371*5.03473*5.03109
05/01/2011 19:55:00*5.03371*5.03327*5.03388*5.03257
05/01/2011 20:00:00*5.03327*5.03179*5.034*5.03143
05/01/2011 20:05:00*5.03179*5.03272*5.03609*5.03148
05/01/2011 20:10:00*5.03272*5.03069*5.03291*5.02982
05/01/2011 20:15:00*5.03069*5.03229*5.03237*5.03016
05/01/2011 20:20:00*5.03229*5.03219*5.03301*5.03128
05/01/2011 20:25:00*5.03219*5.02962*5.03317*5.0286
05/01/2011 20:30:00*5.02962*5.02849*5.0308*5.02699
05/01/2011 20:35:00*5.02849*5.02553*5.02869*5.02419
05/01/2011 20:40:00*5.02553*5.02199*5.02659*5.02149
05/01/2011 20:45:00*5.02199*5.01822*5.02199*5.01559
05/01/2011 20:50:00*5.01822*5.02469*5.02502*5.01809
05/01/2011 20:55:00*5.02469*5.02539*5.02599*5.02343
05/01/2011 21:00:00*5.02539*5.02677*5.02792*5.02539
05/01/2011 21:05:00*5.02677*5.02419*5.02679*5.02372
05/01/2011 21:10:00*5.02419*5.02649*5.02687*5.02345
05/01/2011 21:15:00*5.02649*5.02448*5.02719*5.02411
05/01/2011 21:20:00*5.02448*5.02451*5.02519*5.02373
05/01/2011 21:25:00*5.02451*5.02551*5.02682*5.02414
05/01/2011 21:30:00*5.02551*5.03319*5.03319*5.02429
05/01/2011 21:35:00*5.03319*5.03106*5.03349*5.02945
05/01/2011 21:40:00*5.03106*5.0317*5.03279*5.03043
05/01/2011 21:45:00*5.0317*5.02996*5.0317*5.02938
05/01/2011 21:50:00*5.02996*5.03374*5.03389*5.02996
05/01/2011 21:55:00*5.03374*5.03298*5.03386*5.03109
05/01/2011 22:00:00*5.03298*5.03157*5.03356*5.03153
05/01/2011 22:05:00*5.03157*5.03108*5.03181*5.03101
05/01/2011 22:10:00*5.03108*5.03659*5.03672*5.0308
05/01/2011 22:15:00*5.03659*5.03558*5.03659*5.03509
05/01/2011 22:20:00*5.03558*5.03626*5.03645*5.0352
05/01/2011 22:25:00*5.03626*5.03492*5.03633*5.0348
05/01/2011 22:30:00*5.03492*5.03459*5.03524*5.03381
05/01/2011 22:35:00*5.03459*5.03799*5.03825*5.03459
05/01/2011 22:40:00*5.03799*5.03706*5.03799*5.03701
05/01/2011 22:45:00*5.03706*5.03028*5.03706*5.02679
05/01/2011 22:50:00*5.03028*5.03311*5.03319*5.02867
05/01/2011 22:55:00*5.03311*5.04389*5.04409*5.03311
05/01/2011 23:00:00*5.04389*5.0417*5.04949*5.0417
05/01/2011 23:05:00*5.0417*5.03799*5.04479*5.03739
05/01/2011 23:10:00*5.03799*5.04299*5.04319*5.03769
05/01/2011 23:15:00*5.04299*5.04659*5.04989*5.04199
05/01/2011 23:20:00*5.04659*5.04689*5.04709*5.04539
05/01/2011 23:25:00*5.04689*5.04359*5.04689*5.04339
05/01/2011 23:30:00*5.04359*5.04369*5.04409*5.04209
05/01/2011 23:35:00*5.04369*5.04029*5.04399*5.03989
05/01/2011 23:40:00*5.04029*5.03839*5.04139*5.03819
05/01/2011 23:45:00*5.03839*5.03919*5.03999*5.03839
05/01/2011 23:50:00*5.03919*5.04042*5.04099*5.03859
05/01/2011 23:55:00*5.04042*5.03999*5.04159*5.03959
05/02/2011 00:00:00*5.03999*5.04029*5.04109*5.03919
05/02/2011 00:05:00*5.04029*5.03969*5.04029*5.03849
05/02/2011 00:10:00*5.03969*5.03739*5.03969*5.03709
05/02/2011 00:15:00*5.03739*5.03629*5.03749*5.03599
05/02/2011 00:20:00*5.03629*5.03859*5.03859*5.03629
05/02/2011 00:25:00*5.03859*5.03949*5.03949*5.03779
05/02/2011 00:30:00*5.03949*5.03999*5.04019*5.03859
05/02/2011 00:35:00*5.03999*5.04539*5.04559*5.03919
05/02/2011 00:40:00*5.04539*5.04469*5.04759*5.04378
05/02/2011 00:45:00*5.04469*5.04439*5.04559*5.04369
05/02/2011 00:50:00*5.04439*5.04349*5.04439*5.04309
05/02/2011 00:55:00*5.04349*5.04059*5.04419*5.04009
05/02/2011 01:00:00*5.04059*5.03889*5.04229*5.03859
05/02/2011 01:05:00*5.03889*5.03979*5.04059*5.03859
05/02/2011 01:10:00*5.03979*5.04009*5.04229*5.03879
05/02/2011 01:15:00*5.04009*5.03969*5.04159*5.03929
05/02/2011 01:20:00*5.03969*5.03959*5.04039*5.03779
05/02/2011 01:25:00*5.03959*5.03969*5.04009*5.03829
05/02/2011 01:30:00*5.03969*5.04079*5.04109*5.03959
05/02/2011 01:35:00*5.04079*5.04169*5.04179*5.04069
05/02/2011 01:40:00*5.04169*5.04309*5.04319*5.04169
05/02/2011 01:45:00*5.04309*5.04479*5.04559*5.04139
05/02/2011 01:50:00*5.04479*5.04519*5.04709*5.04471
05/02/2011 01:55:00*5.04519*5.04249*5.04589*5.04119
05/02/2011 02:00:00*5.04249*5.04009*5.04279*5.03969
05/02/2011 02:05:00*5.04009*5.03979*5.04049*5.03889
05/02/2011 02:10:00*5.03979*5.04069*5.04199*5.03979
05/02/2011 02:15:00*5.04069*5.04069*5.04179*5.04011
05/02/2011 02:20:00*5.04069*5.03729*5.04089*5.03719
05/02/2011 02:25:00*5.03729*5.03579*5.03919*5.03559
05/02/2011 02:30:00*5.03579*5.03629*5.03879*5.03559
05/02/2011 02:35:00*5.03629*5.03676*5.03919*5.03595
05/02/2011 02:40:00*5.03676*5.03569*5.0369*5.03479
05/02/2011 02:45:00*5.03569*5.03229*5.03579*5.03029
05/02/2011 02:50:00*5.03229*5.0341*5.03441*5.03221
05/02/2011 02:55:00*5.0341*5.03379*5.03649*5.0337
05/02/2011 03:00:00*5.03379*5.03559*5.03634*5.03359
05/02/2011 03:05:00*5.03559*5.03649*5.03679*5.03489
05/02/2011 03:10:00*5.03649*5.03599*5.03659*5.03519
05/02/2011 03:15:00*5.03599*5.03839*5.03869*5.03589
05/02/2011 03:20:00*5.03839*5.03909*5.03909*5.03649
05/02/2011 03:25:00*5.03909*5.04243*5.04349*5.03879
05/02/2011 03:30:00*5.04243*5.04128*5.04243*5.04063
05/02/2011 03:35:00*5.04128*5.03965*5.04213*5.03909
05/02/2011 03:40:00*5.03965*5.03922*5.03991*5.03799
05/02/2011 03:45:00*5.03922*5.04029*5.04059*5.03891
05/02/2011 03:50:00*5.04029*5.03779*5.04069*5.03769
05/02/2011 03:55:00*5.03779*5.03929*5.04039*5.03769
05/02/2011 04:00:00*5.03929*5.03637*5.03932*5.03637
05/02/2011 04:05:00*5.03637*5.03421*5.03685*5.03369
05/02/2011 04:10:00*5.03421*5.03392*5.03585*5.03375
05/02/2011 04:15:00*5.03392*5.03404*5.03462*5.03313
05/02/2011 04:20:00*5.03404*5.0333*5.03408*5.03269
05/02/2011 04:25:00*5.0333*5.03349*5.03409*5.03251
05/02/2011 04:30:00*5.03349*5.03374*5.03431*5.0323
05/02/2011 04:35:00*5.03374*5.03113*5.03379*5.03111
05/02/2011 04:40:00*5.03113*5.03029*5.03113*5.0293
05/02/2011 04:45:00*5.03029*5.03079*5.03129*5.03029
05/02/2011 04:50:00*5.03079*5.03189*5.03189*5.03005
05/02/2011 04:55:00*5.03189*5.0328*5.03349*5.03139
05/02/2011 05:00:00*5.0328*5.03179*5.03319*5.03139
05/02/2011 05:05:00*5.03179*5.03309*5.03329*5.03158
05/02/2011 05:10:00*5.03309*5.03277*5.03339*5.03209
05/02/2011 05:15:00*5.03277*5.03151*5.03279*5.03113
05/02/2011 05:20:00*5.03151*5.03037*5.03194*5.03005
05/02/2011 05:25:00*5.03037*5.02883*5.03058*5.02704
05/02/2011 05:30:00*5.02883*5.02363*5.02903*5.02279
05/02/2011 05:35:00*5.02363*5.02095*5.02397*5.01887
05/02/2011 05:40:00*5.02095*5.02179*5.02208*5.01958
05/02/2011 05:45:00*5.02179*5.0228*5.02399*5.02161
05/02/2011 05:50:00*5.0228*5.02419*5.02419*5.02236
05/02/2011 05:55:00*5.02419*5.02243*5.02509*5.02177
05/02/2011 06:00:00*5.02243*5.02376*5.02376*5.02243
05/02/2011 06:05:00*5.02376*5.02361*5.02434*5.02278
05/02/2011 06:10:00*5.02361*5.02603*5.02619*5.02349
05/02/2011 06:15:00*5.02603*5.02486*5.0265*5.02485
05/02/2011 06:20:00*5.02486*5.02478*5.02642*5.02478
05/02/2011 06:25:00*5.02478*5.02331*5.02478*5.02265
05/02/2011 06:30:00*5.02331*5.02443*5.02498*5.02317
05/02/2011 06:35:00*5.02443*5.02473*5.02519*5.02406
05/02/2011 06:40:00*5.02473*5.02498*5.02554*5.02461
05/02/2011 06:45:00*5.02498*5.0253*5.02571*5.02449
05/02/2011 06:50:00*5.0253*5.02613*5.02627*5.02493
05/02/2011 06:55:00*5.02613*5.02371*5.02669*5.02371
05/02/2011 07:00:00*5.02371*5.02219*5.02385*5.0214
05/02/2011 07:05:00*5.02219*5.02149*5.02222*5.02127
05/02/2011 07:10:00*5.02149*5.02109*5.02218*5.0204
05/02/2011 07:15:00*5.02109*5.02099*5.02147*5.01975
05/02/2011 07:20:00*5.02099*5.02279*5.02371*5.0207
05/02/2011 07:25:00*5.02279*5.02041*5.02283*5.02041
05/02/2011 07:30:00*5.02041*5.02169*5.02179*5.01993
05/02/2011 07:35:00*5.02169*5.02192*5.02271*5.02119
05/02/2011 07:40:00*5.02192*5.02227*5.02319*5.02165
05/02/2011 07:45:00*5.02227*5.02429*5.0244*5.02227
05/02/2011 07:50:00*5.02429*5.02449*5.02509*5.02389
05/02/2011 07:55:00*5.02449*5.02529*5.02569*5.02449
05/02/2011 08:00:00*5.02529*5.02499*5.02589*5.0249
05/02/2011 08:05:00*5.02499*5.02345*5.02499*5.02313
05/02/2011 08:10:00*5.02345*5.02378*5.0241*5.02317
05/02/2011 08:15:00*5.02378*5.02526*5.0254*5.02351
05/02/2011 08:20:00*5.02526*5.02489*5.02535*5.02469
05/02/2011 08:25:00*5.02489*5.02369*5.02509*5.02317
05/02/2011 08:30:00*5.02369*5.02649*5.02649*5.02347
05/02/2011 08:35:00*5.02649*5.02569*5.02739*5.02439
05/02/2011 08:40:00*5.02569*5.02715*5.02849*5.02569
05/02/2011 08:45:00*5.02715*5.02648*5.02799*5.02637
05/02/2011 08:50:00*5.02648*5.02549*5.02749*5.02517
05/02/2011 08:55:00*5.02549*5.02253*5.02634*5.02227
05/02/2011 09:00:00*5.02253*5.02261*5.02297*5.02113
05/02/2011 09:05:00*5.02261*5.02079*5.02346*5.02049
05/02/2011 09:10:00*5.02079*5.02051*5.02169*5.01889
05/02/2011 09:15:00*5.02051*5.0221*5.02309*5.02049
05/02/2011 09:20:00*5.0221*5.02145*5.02224*5.01977
05/02/2011 09:25:00*5.02145*5.0217*5.02284*5.02095
05/02/2011 09:30:00*5.0217*5.02168*5.02228*5.02101
05/02/2011 09:35:00*5.02168*5.02129*5.0227*5.02089
05/02/2011 09:40:00*5.02129*5.02204*5.02259*5.02079
05/02/2011 09:45:00*5.02204*5.02805*5.02805*5.02204
05/02/2011 09:50:00*5.02805*5.02243*5.02819*5.02173
05/02/2011 09:55:00*5.02243*5.02243*5.02288*5.02031
05/02/2011 10:00:00*5.02243*5.02485*5.02512*5.02159
05/02/2011 10:05:00*5.02485*5.0198*5.02626*5.01815
05/02/2011 10:10:00*5.0198*5.01468*5.02139*5.01367
05/02/2011 10:15:00*5.01468*5.01749*5.01778*5.01427
05/02/2011 10:20:00*5.01749*5.01539*5.0179*5.01491
05/02/2011 10:25:00*5.01539*5.01487*5.01569*5.01373
05/02/2011 10:30:00*5.01487*5.01175*5.01589*5.01148
05/02/2011 10:35:00*5.01175*5.00724*5.01209*5.00724
05/02/2011 10:40:00*5.00724*5.00949*5.00973*5.00641
05/02/2011 10:45:00*5.00949*5.01094*5.01139*5.00909
05/02/2011 10:50:00*5.01094*5.01103*5.01225*5.00992
05/02/2011 10:55:00*5.01103*5.0111*5.01191*5.01067
05/02/2011 11:00:00*5.0111*5.00688*5.0115*5.00673
05/02/2011 11:05:00*5.00688*5.00729*5.00797*5.00498
05/02/2011 11:10:00*5.00729*5.00769*5.00899*5.00699
05/02/2011 11:15:00*5.00769*5.00649*5.00829*5.00579
05/02/2011 11:20:00*5.00649*5.00519*5.00799*5.00379
05/02/2011 11:25:00*5.00519*5.00519*5.00645*5.00337
05/02/2011 11:30:00*5.00519*5.00689*5.00689*5.00419
05/02/2011 11:35:00*5.00689*5.00909*5.01018*5.00669
05/02/2011 11:40:00*5.00909*5.01009*5.01029*5.00774
05/02/2011 11:45:00*5.01009*5.01019*5.01119*5.00989
05/02/2011 11:50:00*5.01019*5.01251*5.01251*5.00919
05/02/2011 11:55:00*5.01251*5.01126*5.01359*5.01059
05/02/2011 12:00:00*5.01126*5.01409*5.01552*5.01126
05/02/2011 12:05:00*5.01409*5.01313*5.01429*5.01242
05/02/2011 12:10:00*5.01313*5.01154*5.01459*5.01154
05/02/2011 12:15:00*5.01154*5.01162*5.01279*5.01144
05/02/2011 12:20:00*5.01162*5.01349*5.01439*5.01109
05/02/2011 12:25:00*5.01349*5.01429*5.01488*5.01239
05/02/2011 12:30:00*5.01429*5.01501*5.01622*5.01417
05/02/2011 12:35:00*5.01501*5.01477*5.01592*5.01373
05/02/2011 12:40:00*5.01477*5.01481*5.01508*5.01309
05/02/2011 12:45:00*5.01481*5.0144*5.01537*5.01355
05/02/2011 12:50:00*5.0144*5.01218*5.0144*5.01093
05/02/2011 12:55:00*5.01218*5.01073*5.01224*5.00962
05/02/2011 13:00:00*5.01073*5.01299*5.01299*5.01026
05/02/2011 13:05:00*5.01299*5.01342*5.01359*5.0113
05/02/2011 13:10:00*5.01342*5.01282*5.01359*5.01239
05/02/2011 13:15:00*5.01282*5.01289*5.01329*5.0115
05/02/2011 13:20:00*5.01289*5.01326*5.0134*5.01259
05/02/2011 13:25:00*5.01326*5.01279*5.01343*5.01225
05/02/2011 13:30:00*5.01279*5.01109*5.01279*5.01028
05/02/2011 13:35:00*5.01109*5.01299*5.01339*5.01109
05/02/2011 13:40:00*5.01299*5.01309*5.0137*5.01279
05/02/2011 13:45:00*5.01309*5.01276*5.01319*5.01228
05/02/2011 13:50:00*5.01276*5.01242*5.01276*5.01191
05/02/2011 13:55:00*5.01242*5.01499*5.01519*5.01239
05/02/2011 14:00:00*5.01499*5.01469*5.01521*5.01339
05/02/2011 14:05:00*5.01469*5.01469*5.01561*5.01466
05/02/2011 14:10:00*5.01469*5.01438*5.01503*5.01423
05/02/2011 14:15:00*5.01438*5.014*5.01438*5.01346
05/02/2011 14:20:00*5.014*5.01575*5.01575*5.01366
05/02/2011 14:25:00*5.01575*5.01618*5.01632*5.01532
05/02/2011 14:30:00*5.01618*5.01764*5.0178*5.01615
05/02/2011 14:35:00*5.01764*5.01773*5.01794*5.01709
05/02/2011 14:40:00*5.01773*5.01987*5.01987*5.01717
05/02/2011 14:45:00*5.01987*5.02039*5.02066*5.01846
05/02/2011 14:50:00*5.02039*5.02076*5.02157*5.01901
05/02/2011 14:55:00*5.02076*5.02059*5.02079*5.01952
05/02/2011 15:00:00*5.02059*5.02203*5.02315*5.02049
05/02/2011 15:05:00*5.02203*5.0225*5.02333*5.02082
05/02/2011 15:10:00*5.0225*5.02152*5.02267*5.02116
05/02/2011 15:15:00*5.02152*5.02199*5.02199*5.0205
05/02/2011 15:20:00*5.02199*5.02119*5.02209*5.02091
05/02/2011 15:25:00*5.02119*5.02289*5.0236*5.02099
05/02/2011 15:30:00*5.02289*5.02369*5.02369*5.02238
05/02/2011 15:35:00*5.02369*5.02441*5.02462*5.02369
05/02/2011 15:40:00*5.02441*5.02629*5.02633*5.0239
05/02/2011 15:45:00*5.02629*5.02766*5.02779*5.02619
05/02/2011 15:50:00*5.02766*5.02689*5.02909*5.02689
05/02/2011 15:55:00*5.02689*5.02609*5.02689*5.02536
05/02/2011 16:00:00*5.02609*5.02718*5.02839*5.02575
05/02/2011 16:05:00*5.02718*5.02739*5.02739*5.02607
05/02/2011 16:10:00*5.02739*5.02859*5.02945*5.02729
05/02/2011 16:15:00*5.02859*5.02941*5.02973*5.02839
05/02/2011 16:20:00*5.02941*5.03178*5.03223*5.02941
05/02/2011 16:25:00*5.03178*5.03129*5.03196*5.03099
05/02/2011 16:30:00*5.03129*5.03049*5.03174*5.03039
05/02/2011 16:35:00*5.03049*5.03039*5.03069*5.03039
05/02/2011 16:40:00*5.03039*5.03049*5.03059*5.02929
05/02/2011 16:45:00*5.03049*5.02866*5.03049*5.02831
05/02/2011 16:50:00*5.02866*5.02883*5.02973*5.0276
05/02/2011 16:55:00*5.02883*5.02855*5.02894*5.0273
05/02/2011 17:00:00*5.02855*5.02739*5.02855*5.02689
