04/28/2011 17:05:00*5.03029*5.02999*5.03039*5.02999
04/28/2011 17:10:00*5.02999*5.02979*5.03019*5.02979
04/28/2011 17:15:00*5.02979*5.02999*5.03039*5.02919
04/28/2011 17:20:00*5.02999*5.02949*5.02999*5.02949
04/28/2011 17:25:00*5.02949*5.02939*5.02969*5.02919
04/28/2011 17:30:00*5.02939*5.02959*5.03018*5.02929
04/28/2011 17:35:00*5.02959*5.02929*5.02989*5.02929
04/28/2011 17:40:00*5.02929*5.02959*5.02999*5.02919
04/28/2011 17:45:00*5.02959*5.02909*5.02999*5.02903
04/28/2011 17:50:00*5.02909*5.02919*5.02949*5.02909
04/28/2011 17:55:00*5.02919*5.02985*5.03009*5.02919
04/28/2011 18:00:00*5.02985*5.02977*5.02985*5.02969
04/28/2011 18:05:00*5.02977*5.02929*5.02979*5.02902
04/28/2011 18:10:00*5.02929*5.02714*5.02929*5.02714
04/28/2011 18:15:00*5.02714*5.02598*5.02769*5.02569
04/28/2011 18:20:00*5.02598*5.02748*5.02765*5.02598
04/28/2011 18:25:00*5.02748*5.02837*5.02871*5.02731
04/28/2011 18:30:00*5.02837*5.02553*5.02837*5.02539
04/28/2011 18:35:00*5.02553*5.02348*5.02561*5.02332
04/28/2011 18:40:00*5.02348*5.02395*5.0241*5.02348
04/28/2011 18:45:00*5.02395*5.02399*5.02509*5.02359
04/28/2011 18:50:00*5.02399*5.02369*5.02479*5.02349
04/28/2011 18:55:00*5.02369*5.02322*5.02369*5.02309
04/28/2011 19:00:00*5.02322*5.02365*5.0237*5.02319
04/28/2011 19:05:00*5.02365*5.02383*5.024*5.02351
04/28/2011 19:10:00*5.02383*5.02473*5.0251*5.02383
04/28/2011 19:15:00*5.02473*5.02399*5.02493*5.02395
04/28/2011 19:20:00*5.02399*5.02419*5.02441*5.02399
04/28/2011 19:25:00*5.02419*5.02463*5.02492*5.02399
04/28/2011 19:30:00*5.02463*5.02479*5.02499*5.02444
04/28/2011 19:35:00*5.02479*5.02579*5.02599*5.02409
04/28/2011 19:40:00*5.02579*5.02436*5.02599*5.02436
04/28/2011 19:45:00*5.02436*5.02473*5.02509*5.02434
04/28/2011 19:50:00*5.02473*5.02478*5.02509*5.02449
04/28/2011 19:55:00*5.02478*5.02395*5.02512*5.02395
04/28/2011 20:00:00*5.02395*5.02412*5.02439*5.0235
04/28/2011 20:05:00*5.02412*5.02459*5.02459*5.02159
04/28/2011 20:10:00*5.02459*5.02519*5.02599*5.02359
04/28/2011 20:15:00*5.02519*5.02519*5.02559*5.02479
04/28/2011 20:20:00*5.02519*5.02359*5.02569*5.02339
04/28/2011 20:25:00*5.02359*5.02344*5.02432*5.02249
04/28/2011 20:30:00*5.02344*5.02449*5.02519*5.02319
04/28/2011 20:35:00*5.02449*5.02459*5.02599*5.02449
04/28/2011 20:40:00*5.02459*5.02559*5.02609*5.02459
04/28/2011 20:45:00*5.02559*5.02569*5.02599*5.02509
04/28/2011 20:50:00*5.02569*5.02929*5.03039*5.02559
04/28/2011 20:55:00*5.02929*5.02879*5.02973*5.02839
04/28/2011 21:00:00*5.02879*5.03009*5.03009*5.02832
04/28/2011 21:05:00*5.03009*5.03319*5.03329*5.02979
04/28/2011 21:10:00*5.03319*5.03659*5.03679*5.03219
04/28/2011 21:15:00*5.03659*5.03304*5.03659*5.03269
04/28/2011 21:20:00*5.03304*5.02999*5.03488*5.02834
04/28/2011 21:25:00*5.02999*5.03129*5.03215*5.02989
04/28/2011 21:30:00*5.03129*5.02989*5.0315*5.0274
04/28/2011 21:35:00*5.02989*5.02939*5.03223*5.02892
04/28/2011 21:40:00*5.02939*5.03019*5.03219*5.02869
04/28/2011 21:45:00*5.03019*5.03059*5.03149*5.02876
04/28/2011 21:50:00*5.03059*5.02939*5.03079*5.02919
04/28/2011 21:55:00*5.02939*5.02949*5.03059*5.02909
04/28/2011 22:00:00*5.02949*5.03039*5.03059*5.02865
04/28/2011 22:05:00*5.03039*5.02943*5.03079*5.02919
04/28/2011 22:10:00*5.02943*5.02709*5.02943*5.02629
04/28/2011 22:15:00*5.02709*5.02699*5.02739*5.02663
04/28/2011 22:20:00*5.02699*5.02749*5.02839*5.02654
04/28/2011 22:25:00*5.02749*5.0253*5.02749*5.02484
04/28/2011 22:30:00*5.0253*5.0271*5.02729*5.0253
04/28/2011 22:35:00*5.0271*5.02759*5.02779*5.02599
04/28/2011 22:40:00*5.02759*5.02749*5.02759*5.02722
04/28/2011 22:45:00*5.02749*5.02759*5.02759*5.02709
04/28/2011 22:50:00*5.02759*5.02989*5.03009*5.02749
04/28/2011 22:55:00*5.02989*5.02936*5.02989*5.02889
04/28/2011 23:00:00*5.02936*5.02969*5.03025*5.02921
04/28/2011 23:05:00*5.02969*5.02939*5.02979*5.02909
04/28/2011 23:10:00*5.02939*5.02979*5.02999*5.02929
04/28/2011 23:15:00*5.02979*5.02959*5.02979*5.02939
04/28/2011 23:20:00*5.02959*5.02929*5.02989*5.02909
04/28/2011 23:25:00*5.02929*5.02829*5.02929*5.02829
04/28/2011 23:30:00*5.02829*5.02899*5.029*5.02779
04/28/2011 23:35:00*5.02899*5.02939*5.02939*5.02879
04/28/2011 23:40:00*5.02939*5.02879*5.02959*5.02852
04/28/2011 23:45:00*5.02879*5.02859*5.02939*5.02859
04/28/2011 23:50:00*5.02859*5.02798*5.02879*5.02798
04/28/2011 23:55:00*5.02798*5.02814*5.02829*5.02798
04/29/2011 00:00:00*5.02814*5.02758*5.02829*5.02758
04/29/2011 00:05:00*5.02758*5.02771*5.02832*5.02756
04/29/2011 00:10:00*5.02771*5.02746*5.02783*5.027
04/29/2011 00:15:00*5.02746*5.02699*5.02759*5.02687
04/29/2011 00:20:00*5.02699*5.02724*5.02789*5.02689
04/29/2011 00:25:00*5.02724*5.02799*5.0284*5.02722
04/29/2011 00:30:00*5.02799*5.02709*5.02804*5.02698
04/29/2011 00:35:00*5.02709*5.0257*5.02709*5.02549
04/29/2011 00:40:00*5.0257*5.02569*5.02599*5.02519
04/29/2011 00:45:00*5.02569*5.02699*5.02709*5.02563
04/29/2011 00:50:00*5.02699*5.02689*5.02709*5.02669
04/29/2011 00:55:00*5.02689*5.02809*5.0284*5.02689
04/29/2011 01:00:00*5.02809*5.02827*5.02891*5.02809
04/29/2011 01:05:00*5.02827*5.02809*5.02827*5.02649
04/29/2011 01:10:00*5.02809*5.02665*5.02809*5.02639
04/29/2011 01:15:00*5.02665*5.02665*5.02695*5.02531
04/29/2011 01:20:00*5.02665*5.02455*5.02665*5.02438
04/29/2011 01:25:00*5.02455*5.02338*5.02461*5.0227
04/29/2011 01:30:00*5.02338*5.02545*5.02549*5.02338
04/29/2011 01:35:00*5.02545*5.02499*5.02545*5.02471
04/29/2011 01:40:00*5.02499*5.02233*5.02499*5.02099
04/29/2011 01:45:00*5.02233*5.0226*5.02269*5.02159
04/29/2011 01:50:00*5.0226*5.02235*5.02359*5.02226
04/29/2011 01:55:00*5.02235*5.02289*5.02309*5.02229
04/29/2011 02:00:00*5.02289*5.02329*5.02344*5.02188
04/29/2011 02:05:00*5.02329*5.0258*5.02669*5.02329
04/29/2011 02:10:00*5.0258*5.02519*5.02663*5.02489
04/29/2011 02:15:00*5.02519*5.02629*5.02693*5.02499
04/29/2011 02:20:00*5.02629*5.02559*5.02689*5.02379
04/29/2011 02:25:00*5.02559*5.02513*5.02659*5.02452
04/29/2011 02:30:00*5.02513*5.02599*5.02649*5.02483
04/29/2011 02:35:00*5.02599*5.02603*5.02789*5.02569
04/29/2011 02:40:00*5.02603*5.02479*5.02609*5.02429
04/29/2011 02:45:00*5.02479*5.02319*5.02539*5.02189
04/29/2011 02:50:00*5.02319*5.02359*5.02399*5.02254
04/29/2011 02:55:00*5.02359*5.02249*5.02379*5.02169
04/29/2011 03:00:00*5.02249*5.02409*5.02449*5.02019
04/29/2011 03:05:00*5.02409*5.02589*5.02649*5.02389
04/29/2011 03:10:00*5.02589*5.0255*5.02689*5.0255
04/29/2011 03:15:00*5.0255*5.02562*5.02609*5.02509
04/29/2011 03:20:00*5.02562*5.02529*5.02623*5.02529
04/29/2011 03:25:00*5.02529*5.02609*5.02609*5.02479
04/29/2011 03:30:00*5.02609*5.02599*5.02669*5.02599
04/29/2011 03:35:00*5.02599*5.02459*5.02619*5.02369
04/29/2011 03:40:00*5.02459*5.02343*5.02479*5.02299
04/29/2011 03:45:00*5.02343*5.02333*5.02389*5.02279
04/29/2011 03:50:00*5.02333*5.02451*5.02454*5.02272
04/29/2011 03:55:00*5.02451*5.02439*5.02475*5.02393
04/29/2011 04:00:00*5.02439*5.02454*5.02489*5.02429
04/29/2011 04:05:00*5.02454*5.02435*5.02489*5.02353
04/29/2011 04:10:00*5.02435*5.02429*5.02471*5.02404
04/29/2011 04:15:00*5.02429*5.02468*5.02485*5.02389
04/29/2011 04:20:00*5.02468*5.02369*5.02549*5.0236
04/29/2011 04:25:00*5.02369*5.02249*5.02369*5.02219
04/29/2011 04:30:00*5.02249*5.02329*5.02329*5.02239
04/29/2011 04:35:00*5.02329*5.02329*5.02379*5.02199
04/29/2011 04:40:00*5.02329*5.02109*5.02329*5.02049
04/29/2011 04:45:00*5.02109*5.0211*5.0215*5.02059
04/29/2011 04:50:00*5.0211*5.02127*5.0233*5.02056
04/29/2011 04:55:00*5.02127*5.01903*5.02129*5.01846
04/29/2011 05:00:00*5.01903*5.01795*5.01903*5.01719
04/29/2011 05:05:00*5.01795*5.01899*5.01959*5.01775
04/29/2011 05:10:00*5.01899*5.01654*5.01919*5.01619
04/29/2011 05:15:00*5.01654*5.01562*5.01654*5.01529
04/29/2011 05:20:00*5.01562*5.01499*5.01596*5.01451
04/29/2011 05:25:00*5.01499*5.01539*5.01552*5.01469
04/29/2011 05:30:00*5.01539*5.01529*5.01589*5.01479
04/29/2011 05:35:00*5.01529*5.01479*5.01579*5.01429
04/29/2011 05:40:00*5.01479*5.01529*5.01559*5.01469
04/29/2011 05:45:00*5.01529*5.01489*5.01539*5.01452
04/29/2011 05:50:00*5.01489*5.01579*5.01579*5.01479
04/29/2011 05:55:00*5.01579*5.01659*5.01709*5.01489
04/29/2011 06:00:00*5.01659*5.01619*5.01709*5.01569
04/29/2011 06:05:00*5.01619*5.01509*5.01649*5.01509
04/29/2011 06:10:00*5.01509*5.01529*5.01549*5.01449
04/29/2011 06:15:00*5.01529*5.01529*5.01559*5.01489
04/29/2011 06:20:00*5.01529*5.01379*5.01549*5.01379
04/29/2011 06:25:00*5.01379*5.01448*5.01492*5.01359
04/29/2011 06:30:00*5.01448*5.01404*5.01497*5.01399
04/29/2011 06:35:00*5.01404*5.01289*5.01439*5.01269
04/29/2011 06:40:00*5.01289*5.01539*5.016*5.01139
04/29/2011 06:45:00*5.01539*5.01489*5.01599*5.01489
04/29/2011 06:50:00*5.01489*5.01709*5.01709*5.01489
04/29/2011 06:55:00*5.01709*5.01669*5.01709*5.01579
04/29/2011 07:00:00*5.01669*5.01779*5.01779*5.01609
04/29/2011 07:05:00*5.01779*5.01869*5.01919*5.01596
04/29/2011 07:10:00*5.01869*5.01819*5.01893*5.01669
04/29/2011 07:15:00*5.01819*5.01749*5.01889*5.01709
04/29/2011 07:20:00*5.01749*5.01677*5.01789*5.01657
04/29/2011 07:25:00*5.01677*5.01619*5.01822*5.01609
04/29/2011 07:30:00*5.01619*5.01445*5.01639*5.01439
04/29/2011 07:35:00*5.01445*5.01499*5.01499*5.01349
04/29/2011 07:40:00*5.01499*5.01439*5.01499*5.01389
04/29/2011 07:45:00*5.01439*5.01489*5.01499*5.01439
04/29/2011 07:50:00*5.01489*5.01449*5.01509*5.01319
04/29/2011 07:55:00*5.01449*5.01329*5.01449*5.01299
04/29/2011 08:00:00*5.01329*5.01239*5.01369*5.01159
04/29/2011 08:05:00*5.01239*5.01289*5.01309*5.01159
04/29/2011 08:10:00*5.01289*5.01769*5.01779*5.01279
04/29/2011 08:15:00*5.01769*5.01688*5.01769*5.01579
04/29/2011 08:20:00*5.01688*5.01661*5.01769*5.01589
04/29/2011 08:25:00*5.01661*5.01661*5.01729*5.01601
04/29/2011 08:30:00*5.01661*5.01689*5.01705*5.01569
04/29/2011 08:35:00*5.01689*5.01609*5.01759*5.01439
04/29/2011 08:40:00*5.01609*5.01609*5.01709*5.01539
04/29/2011 08:45:00*5.01609*5.01549*5.01719*5.01409
04/29/2011 08:50:00*5.01549*5.01809*5.01809*5.01509
04/29/2011 08:55:00*5.01809*5.01919*5.02009*5.01749
04/29/2011 09:00:00*5.01919*5.01959*5.02249*5.01899
04/29/2011 09:05:00*5.01959*5.01799*5.02069*5.01699
04/29/2011 09:10:00*5.01799*5.01879*5.01889*5.01731
04/29/2011 09:15:00*5.01879*5.02083*5.02221*5.01869
04/29/2011 09:20:00*5.02083*5.02204*5.02229*5.01974
04/29/2011 09:25:00*5.02204*5.02469*5.02479*5.02189
04/29/2011 09:30:00*5.02469*5.02349*5.02489*5.02225
04/29/2011 09:35:00*5.02349*5.02469*5.02519*5.02259
04/29/2011 09:40:00*5.02469*5.02679*5.02739*5.02389
04/29/2011 09:45:00*5.02679*5.02464*5.0271*5.02446
04/29/2011 09:50:00*5.02464*5.02404*5.02484*5.02168
04/29/2011 09:55:00*5.02404*5.02289*5.02404*5.02272
04/29/2011 10:00:00*5.02289*5.02489*5.02589*5.02265
04/29/2011 10:05:00*5.02489*5.02369*5.02719*5.02289
04/29/2011 10:10:00*5.02369*5.02119*5.02389*5.02041
04/29/2011 10:15:00*5.02119*5.01659*5.02133*5.01629
04/29/2011 10:20:00*5.01659*5.01642*5.01809*5.01599
04/29/2011 10:25:00*5.01642*5.01999*5.02037*5.01642
04/29/2011 10:30:00*5.01999*5.02085*5.02098*5.01929
04/29/2011 10:35:00*5.02085*5.01949*5.02095*5.01882
04/29/2011 10:40:00*5.01949*5.02249*5.02352*5.01834
04/29/2011 10:45:00*5.02249*5.02244*5.02499*5.02179
04/29/2011 10:50:00*5.02244*5.01902*5.02389*5.01902
04/29/2011 10:55:00*5.01902*5.02*5.02054*5.01899
04/29/2011 11:00:00*5.02*5.02511*5.02586*5.01987
04/29/2011 11:05:00*5.02511*5.0237*5.02721*5.0228
04/29/2011 11:10:00*5.0237*5.02429*5.02549*5.02311
04/29/2011 11:15:00*5.02429*5.026*5.02619*5.02399
04/29/2011 11:20:00*5.026*5.02897*5.03097*5.026
04/29/2011 11:25:00*5.02897*5.02829*5.03066*5.02824
04/29/2011 11:30:00*5.02829*5.02704*5.02851*5.02626
04/29/2011 11:35:00*5.02704*5.02566*5.02769*5.02511
04/29/2011 11:40:00*5.02566*5.03111*5.0323*5.02555
04/29/2011 11:45:00*5.03111*5.02919*5.03182*5.02859
04/29/2011 11:50:00*5.02919*5.03169*5.03369*5.02861
04/29/2011 11:55:00*5.03169*5.03329*5.0346*5.03169
04/29/2011 12:00:00*5.03329*5.03098*5.03503*5.03069
04/29/2011 12:05:00*5.03098*5.03039*5.03171*5.02963
04/29/2011 12:10:00*5.03039*5.02973*5.03139*5.02902
04/29/2011 12:15:00*5.02973*5.02929*5.0303*5.02864
04/29/2011 12:20:00*5.02929*5.02926*5.02962*5.02879
04/29/2011 12:25:00*5.02926*5.02859*5.02952*5.02859
04/29/2011 12:30:00*5.02859*5.02782*5.02889*5.02749
04/29/2011 12:35:00*5.02782*5.02732*5.02839*5.0271
04/29/2011 12:40:00*5.02732*5.02834*5.02834*5.02707
04/29/2011 12:45:00*5.02834*5.02861*5.02916*5.0283
04/29/2011 12:50:00*5.02861*5.02916*5.02946*5.02861
04/29/2011 12:55:00*5.02916*5.02969*5.03009*5.02916
04/29/2011 13:00:00*5.02969*5.02919*5.0299*5.02854
04/29/2011 13:05:00*5.02919*5.02889*5.02929*5.02859
04/29/2011 13:10:00*5.02889*5.02736*5.02919*5.02735
04/29/2011 13:15:00*5.02736*5.02769*5.02849*5.02731
04/29/2011 13:20:00*5.02769*5.02641*5.02829*5.02619
04/29/2011 13:25:00*5.02641*5.02479*5.02649*5.02475
04/29/2011 13:30:00*5.02479*5.02549*5.02569*5.02459
04/29/2011 13:35:00*5.02549*5.02599*5.02609*5.02549
04/29/2011 13:40:00*5.02599*5.02649*5.02729*5.02562
04/29/2011 13:45:00*5.02649*5.02719*5.02809*5.02629
04/29/2011 13:50:00*5.02719*5.0262*5.02729*5.02618
04/29/2011 13:55:00*5.0262*5.02769*5.02811*5.0262
04/29/2011 14:00:00*5.02769*5.02599*5.02769*5.02479
04/29/2011 14:05:00*5.02599*5.02529*5.02629*5.02523
04/29/2011 14:10:00*5.02529*5.02359*5.02549*5.02329
04/29/2011 14:15:00*5.02359*5.02325*5.02379*5.02189
04/29/2011 14:20:00*5.02325*5.02269*5.02379*5.02269
04/29/2011 14:25:00*5.02269*5.02409*5.02434*5.02269
04/29/2011 14:30:00*5.02409*5.02029*5.02409*5.01969
04/29/2011 14:35:00*5.02029*5.01899*5.02029*5.01869
04/29/2011 14:40:00*5.01899*5.01989*5.01989*5.01852
04/29/2011 14:45:00*5.01989*5.02419*5.02439*5.01989
04/29/2011 14:50:00*5.02419*5.02369*5.02489*5.02369
04/29/2011 14:55:00*5.02369*5.0241*5.02483*5.02339
04/29/2011 15:00:00*5.0241*5.02491*5.02599*5.02399
04/29/2011 15:05:00*5.02491*5.02549*5.02599*5.02459
04/29/2011 15:10:00*5.02549*5.02483*5.02575*5.02469
04/29/2011 15:15:00*5.02483*5.02489*5.02569*5.02469
04/29/2011 15:20:00*5.02489*5.02929*5.02929*5.02489
04/29/2011 15:25:00*5.02929*5.02999*5.02999*5.02869
04/29/2011 15:30:00*5.02999*5.02939*5.03059*5.02869
04/29/2011 15:35:00*5.02939*5.02759*5.02969*5.02729
04/29/2011 15:40:00*5.02759*5.02769*5.02779*5.02679
04/29/2011 15:45:00*5.02769*5.02849*5.02929*5.02759
04/29/2011 15:50:00*5.02849*5.03009*5.03029*5.02799
04/29/2011 15:55:00*5.03009*5.03079*5.03079*5.02919
04/29/2011 16:00:00*5.03079*5.03454*5.03469*5.03018
04/29/2011 16:05:00*5.03454*5.03373*5.03459*5.03369
