04/27/2011 17:05:00*5.04109*5.04249*5.04319*5.04079
04/27/2011 17:10:00*5.04249*5.04279*5.04319*5.03989
04/27/2011 17:15:00*5.04279*5.04379*5.04429*5.04279
04/27/2011 17:20:00*5.04379*5.04339*5.04469*5.04339
04/27/2011 17:25:00*5.04339*5.04339*5.04439*5.04329
04/27/2011 17:30:00*5.04339*5.0438*5.04409*5.04289
04/27/2011 17:35:00*5.0438*5.04469*5.04529*5.04289
04/27/2011 17:40:00*5.04469*5.04359*5.04469*5.04269
04/27/2011 17:45:00*5.04359*5.04405*5.04469*5.04339
04/27/2011 17:50:00*5.04405*5.04279*5.04431*5.04236
04/27/2011 17:55:00*5.04279*5.04539*5.04609*5.03986
04/27/2011 18:00:00*5.04539*5.04619*5.04719*5.04539
04/27/2011 18:05:00*5.04619*5.04569*5.04619*5.04539
04/27/2011 18:10:00*5.04569*5.04351*5.04569*5.04284
04/27/2011 18:15:00*5.04351*5.04351*5.04463*5.04299
04/27/2011 18:20:00*5.04351*5.04271*5.04366*5.04244
04/27/2011 18:25:00*5.04271*5.04194*5.044*5.04194
04/27/2011 18:30:00*5.04194*5.04239*5.04259*5.04129
04/27/2011 18:35:00*5.04239*5.04399*5.04449*5.04239
04/27/2011 18:40:00*5.04399*5.04479*5.04479*5.04375
04/27/2011 18:45:00*5.04479*5.04459*5.04489*5.04429
04/27/2011 18:50:00*5.04459*5.04439*5.04479*5.04383
04/27/2011 18:55:00*5.04439*5.04469*5.04469*5.04385
04/27/2011 19:00:00*5.04469*5.04455*5.04506*5.04373
04/27/2011 19:05:00*5.04455*5.04409*5.04455*5.04378
04/27/2011 19:10:00*5.04409*5.04349*5.04409*5.04319
04/27/2011 19:15:00*5.04349*5.04349*5.04364*5.04349
04/27/2011 19:20:00*5.04349*5.04431*5.0445*5.04314
04/27/2011 19:25:00*5.04431*5.04298*5.0447*5.04223
04/27/2011 19:30:00*5.04298*5.03979*5.04351*5.03925
04/27/2011 19:35:00*5.03979*5.03939*5.03991*5.03919
04/27/2011 19:40:00*5.03939*5.03836*5.03989*5.03834
04/27/2011 19:45:00*5.03836*5.03829*5.03899*5.0381
04/27/2011 19:50:00*5.03829*5.03974*5.0402*5.03829
04/27/2011 19:55:00*5.03974*5.04149*5.04159*5.03964
04/27/2011 20:00:00*5.04149*5.04069*5.04342*5.04056
04/27/2011 20:05:00*5.04069*5.03766*5.0416*5.03751
04/27/2011 20:10:00*5.03766*5.03067*5.03799*5.03016
04/27/2011 20:15:00*5.03067*5.03176*5.03359*5.03067
04/27/2011 20:20:00*5.03176*5.02731*5.03185*5.02386
04/27/2011 20:25:00*5.02731*5.02932*5.02932*5.02681
04/27/2011 20:30:00*5.02932*5.02989*5.0323*5.02894
04/27/2011 20:35:00*5.02989*5.02692*5.03069*5.02508
04/27/2011 20:40:00*5.02692*5.02801*5.03055*5.02677
04/27/2011 20:45:00*5.02801*5.02989*5.0305*5.02781
04/27/2011 20:50:00*5.02989*5.02819*5.03039*5.02769
04/27/2011 20:55:00*5.02819*5.02572*5.02889*5.02525
04/27/2011 21:00:00*5.02572*5.02599*5.02959*5.02559
04/27/2011 21:05:00*5.02599*5.02415*5.02864*5.02369
04/27/2011 21:10:00*5.02415*5.02103*5.02442*5.021
04/27/2011 21:15:00*5.02103*5.0228*5.02394*5.02059
04/27/2011 21:20:00*5.0228*5.02235*5.0236*5.02129
04/27/2011 21:25:00*5.02235*5.02099*5.02259*5.02086
04/27/2011 21:30:00*5.02099*5.02308*5.02459*5.02079
04/27/2011 21:35:00*5.02308*5.02374*5.02426*5.02272
04/27/2011 21:40:00*5.02374*5.02399*5.0244*5.02276
04/27/2011 21:45:00*5.02399*5.02519*5.02539*5.0233
04/27/2011 21:50:00*5.02519*5.02492*5.02529*5.0238
04/27/2011 21:55:00*5.02492*5.02649*5.02792*5.02445
04/27/2011 22:00:00*5.02649*5.02525*5.02664*5.02519
04/27/2011 22:05:00*5.02525*5.02549*5.0257*5.02449
04/27/2011 22:10:00*5.02549*5.02782*5.02782*5.02549
04/27/2011 22:15:00*5.02782*5.02603*5.0283*5.02603
04/27/2011 22:20:00*5.02603*5.02429*5.02613*5.02379
04/27/2011 22:25:00*5.02429*5.02171*5.02429*5.02076
04/27/2011 22:30:00*5.02171*5.02184*5.02338*5.02105
04/27/2011 22:35:00*5.02184*5.02174*5.02209*5.02079
04/27/2011 22:40:00*5.02174*5.02269*5.02329*5.02156
04/27/2011 22:45:00*5.02269*5.02319*5.02359*5.02269
04/27/2011 22:50:00*5.02319*5.01883*5.02379*5.01758
04/27/2011 22:55:00*5.01883*5.01714*5.01889*5.01696
04/27/2011 23:00:00*5.01714*5.01308*5.01714*5.01186
04/27/2011 23:05:00*5.01308*5.01393*5.01479*5.00979
04/27/2011 23:10:00*5.01393*5.01421*5.01589*5.01379
04/27/2011 23:15:00*5.01421*5.01189*5.01449*5.0118
04/27/2011 23:20:00*5.01189*5.01181*5.01202*5.00899
04/27/2011 23:25:00*5.01181*5.01159*5.014*5.01084
04/27/2011 23:30:00*5.01159*5.01452*5.01503*5.01159
04/27/2011 23:35:00*5.01452*5.01498*5.01541*5.01323
04/27/2011 23:40:00*5.01498*5.01419*5.01498*5.01365
04/27/2011 23:45:00*5.01419*5.01459*5.01579*5.01409
04/27/2011 23:50:00*5.01459*5.01449*5.01571*5.01414
04/27/2011 23:55:00*5.01449*5.01409*5.01459*5.01331
04/28/2011 00:00:00*5.01409*5.01491*5.01509*5.01349
04/28/2011 00:05:00*5.01491*5.01529*5.01549*5.01491
04/28/2011 00:10:00*5.01529*5.01433*5.01549*5.01433
04/28/2011 00:15:00*5.01433*5.01419*5.01439*5.01309
04/28/2011 00:20:00*5.01419*5.01365*5.01419*5.01349
04/28/2011 00:25:00*5.01365*5.01456*5.01476*5.01365
04/28/2011 00:30:00*5.01456*5.01489*5.01499*5.01449
04/28/2011 00:35:00*5.01489*5.01399*5.01519*5.01384
04/28/2011 00:40:00*5.01399*5.01249*5.01399*5.01237
04/28/2011 00:45:00*5.01249*5.01281*5.01294*5.01179
04/28/2011 00:50:00*5.01281*5.01519*5.01537*5.01276
04/28/2011 00:55:00*5.01519*5.01509*5.01541*5.01479
04/28/2011 01:00:00*5.01509*5.01551*5.01573*5.01469
04/28/2011 01:05:00*5.01551*5.0149*5.01615*5.0148
04/28/2011 01:10:00*5.0149*5.01709*5.01719*5.01489
04/28/2011 01:15:00*5.01709*5.01647*5.01752*5.01616
04/28/2011 01:20:00*5.01647*5.01659*5.01733*5.0163
04/28/2011 01:25:00*5.01659*5.0153*5.01709*5.01439
04/28/2011 01:30:00*5.0153*5.01619*5.01659*5.01529
04/28/2011 01:35:00*5.01619*5.01719*5.01731*5.01609
04/28/2011 01:40:00*5.01719*5.01889*5.01939*5.01719
04/28/2011 01:45:00*5.01889*5.0187*5.02009*5.0184
04/28/2011 01:50:00*5.0187*5.02274*5.02287*5.0187
04/28/2011 01:55:00*5.02274*5.02301*5.02318*5.02115
04/28/2011 02:00:00*5.02301*5.02219*5.02301*5.02169
04/28/2011 02:05:00*5.02219*5.01888*5.02251*5.01828
04/28/2011 02:10:00*5.01888*5.02244*5.02369*5.01888
04/28/2011 02:15:00*5.02244*5.02403*5.02464*5.02117
04/28/2011 02:20:00*5.02403*5.02635*5.02659*5.02384
04/28/2011 02:25:00*5.02635*5.02381*5.02694*5.02366
04/28/2011 02:30:00*5.02381*5.023*5.02442*5.02169
04/28/2011 02:35:00*5.023*5.02421*5.02512*5.02295
04/28/2011 02:40:00*5.02421*5.02325*5.02604*5.02289
04/28/2011 02:45:00*5.02325*5.02409*5.02452*5.02107
04/28/2011 02:50:00*5.02409*5.02725*5.02738*5.02397
04/28/2011 02:55:00*5.02725*5.02459*5.02754*5.02347
04/28/2011 03:00:00*5.02459*5.02301*5.02486*5.02285
04/28/2011 03:05:00*5.02301*5.02147*5.02462*5.02147
04/28/2011 03:10:00*5.02147*5.02163*5.02219*5.02038
04/28/2011 03:15:00*5.02163*5.02219*5.02279*5.02119
04/28/2011 03:20:00*5.02219*5.01853*5.02289*5.01763
04/28/2011 03:25:00*5.01853*5.02099*5.02153*5.01799
04/28/2011 03:30:00*5.02099*5.01929*5.02209*5.01839
04/28/2011 03:35:00*5.01929*5.01969*5.02052*5.01909
04/28/2011 03:40:00*5.01969*5.02081*5.02122*5.01893
04/28/2011 03:45:00*5.02081*5.02173*5.0227*5.02032
04/28/2011 03:50:00*5.02173*5.02629*5.02629*5.02173
04/28/2011 03:55:00*5.02629*5.02649*5.02729*5.02482
04/28/2011 04:00:00*5.02649*5.02539*5.02768*5.02522
04/28/2011 04:05:00*5.02539*5.02339*5.02549*5.02221
04/28/2011 04:10:00*5.02339*5.02379*5.02379*5.02259
04/28/2011 04:15:00*5.02379*5.02459*5.02529*5.02314
04/28/2011 04:20:00*5.02459*5.02402*5.02509*5.0235
04/28/2011 04:25:00*5.02402*5.02589*5.02599*5.02319
04/28/2011 04:30:00*5.02589*5.02569*5.0267*5.0255
04/28/2011 04:35:00*5.02569*5.0253*5.02589*5.02347
04/28/2011 04:40:00*5.0253*5.0257*5.02778*5.02526
04/28/2011 04:45:00*5.0257*5.02242*5.02629*5.02242
04/28/2011 04:50:00*5.02242*5.02184*5.02259*5.02047
04/28/2011 04:55:00*5.02184*5.02279*5.02329*5.02174
04/28/2011 05:00:00*5.02279*5.02159*5.02369*5.02049
04/28/2011 05:05:00*5.02159*5.02374*5.02379*5.02149
04/28/2011 05:10:00*5.02374*5.02619*5.02669*5.02329
04/28/2011 05:15:00*5.02619*5.01889*5.02834*5.01819
04/28/2011 05:20:00*5.01889*5.01699*5.01909*5.01649
04/28/2011 05:25:00*5.01699*5.01939*5.01979*5.01549
04/28/2011 05:30:00*5.01939*5.01909*5.01959*5.01639
04/28/2011 05:35:00*5.01909*5.02271*5.02318*5.01909
04/28/2011 05:40:00*5.02271*5.0234*5.02439*5.02126
04/28/2011 05:45:00*5.0234*5.02363*5.0245*5.0222
04/28/2011 05:50:00*5.02363*5.02109*5.02375*5.02086
04/28/2011 05:55:00*5.02109*5.01983*5.02149*5.01959
04/28/2011 06:00:00*5.01983*5.02154*5.02199*5.01961
04/28/2011 06:05:00*5.02154*5.02269*5.02309*5.02149
04/28/2011 06:10:00*5.02269*5.02289*5.02349*5.02209
04/28/2011 06:15:00*5.02289*5.02543*5.02609*5.02279
04/28/2011 06:20:00*5.02543*5.02541*5.02562*5.02483
04/28/2011 06:25:00*5.02541*5.02419*5.0255*5.02329
04/28/2011 06:30:00*5.02419*5.02579*5.02639*5.02419
04/28/2011 06:35:00*5.02579*5.02585*5.02639*5.02539
04/28/2011 06:40:00*5.02585*5.02709*5.02789*5.02519
04/28/2011 06:45:00*5.02709*5.02619*5.02739*5.02479
04/28/2011 06:50:00*5.02619*5.03149*5.03198*5.02611
04/28/2011 06:55:00*5.03149*5.03317*5.03385*5.03079
04/28/2011 07:00:00*5.03317*5.03208*5.03339*5.03129
04/28/2011 07:05:00*5.03208*5.03279*5.03441*5.0308
04/28/2011 07:10:00*5.03279*5.03599*5.03659*5.03219
04/28/2011 07:15:00*5.03599*5.03519*5.03649*5.0348
04/28/2011 07:20:00*5.03519*5.03529*5.03709*5.03509
04/28/2011 07:25:00*5.03529*5.03643*5.03669*5.03529
04/28/2011 07:30:00*5.03643*5.03668*5.03729*5.03589
04/28/2011 07:35:00*5.03668*5.0359*5.03784*5.03556
04/28/2011 07:40:00*5.0359*5.03641*5.0366*5.03499
04/28/2011 07:45:00*5.03641*5.03757*5.03775*5.03633
04/28/2011 07:50:00*5.03757*5.03699*5.03769*5.03569
04/28/2011 07:55:00*5.03699*5.03813*5.03847*5.0352
04/28/2011 08:00:00*5.03813*5.04079*5.04099*5.03813
04/28/2011 08:05:00*5.04079*5.04079*5.04209*5.03929
04/28/2011 08:10:00*5.04079*5.0414*5.04199*5.03979
04/28/2011 08:15:00*5.0414*5.03968*5.04209*5.03919
04/28/2011 08:20:00*5.03968*5.03908*5.03989*5.03813
04/28/2011 08:25:00*5.03908*5.04093*5.04094*5.03879
04/28/2011 08:30:00*5.04093*5.04113*5.04319*5.03868
04/28/2011 08:35:00*5.04113*5.03396*5.04216*5.03319
04/28/2011 08:40:00*5.03396*5.03459*5.0349*5.03209
04/28/2011 08:45:00*5.03459*5.03309*5.03459*5.0322
04/28/2011 08:50:00*5.03309*5.03524*5.03789*5.03309
04/28/2011 08:55:00*5.03524*5.03534*5.03714*5.03519
04/28/2011 09:00:00*5.03534*5.03929*5.03989*5.03356
04/28/2011 09:05:00*5.03929*5.04129*5.04199*5.03759
04/28/2011 09:10:00*5.04129*5.04519*5.04609*5.03992
04/28/2011 09:15:00*5.04519*5.04299*5.04543*5.04239
04/28/2011 09:20:00*5.04299*5.04065*5.04349*5.03982
04/28/2011 09:25:00*5.04065*5.04067*5.04259*5.03984
04/28/2011 09:30:00*5.04067*5.03799*5.04082*5.03729
04/28/2011 09:35:00*5.03799*5.03559*5.03819*5.03479
04/28/2011 09:40:00*5.03559*5.03129*5.03559*5.03009
04/28/2011 09:45:00*5.03129*5.02991*5.03169*5.02945
04/28/2011 09:50:00*5.02991*5.02949*5.03189*5.02882
04/28/2011 09:55:00*5.02949*5.02709*5.03039*5.02692
04/28/2011 10:00:00*5.02709*5.02697*5.02889*5.02609
04/28/2011 10:05:00*5.02697*5.02469*5.02974*5.02438
04/28/2011 10:10:00*5.02469*5.02339*5.02489*5.01983
04/28/2011 10:15:00*5.02339*5.02278*5.02401*5.02199
04/28/2011 10:20:00*5.02278*5.02765*5.02789*5.02209
04/28/2011 10:25:00*5.02765*5.02999*5.03059*5.02739
04/28/2011 10:30:00*5.02999*5.03091*5.03109*5.0278
04/28/2011 10:35:00*5.03091*5.03179*5.03451*5.03063
04/28/2011 10:40:00*5.03179*5.033*5.03449*5.03129
04/28/2011 10:45:00*5.033*5.03239*5.03372*5.03089
04/28/2011 10:50:00*5.03239*5.03099*5.03264*5.03039
04/28/2011 10:55:00*5.03099*5.03162*5.03184*5.02943
04/28/2011 11:00:00*5.03162*5.02974*5.03219*5.0294
04/28/2011 11:05:00*5.02974*5.0291*5.02986*5.02809
04/28/2011 11:10:00*5.0291*5.02774*5.02922*5.02663
04/28/2011 11:15:00*5.02774*5.02553*5.02807*5.02445
04/28/2011 11:20:00*5.02553*5.03029*5.0303*5.02553
04/28/2011 11:25:00*5.03029*5.02919*5.03049*5.02792
04/28/2011 11:30:00*5.02919*5.02997*5.03063*5.02889
04/28/2011 11:35:00*5.02997*5.0318*5.0318*5.02889
04/28/2011 11:40:00*5.0318*5.03752*5.03849*5.0316
04/28/2011 11:45:00*5.03752*5.04079*5.04255*5.03702
04/28/2011 11:50:00*5.04079*5.0408*5.0415*5.03966
04/28/2011 11:55:00*5.0408*5.04462*5.04499*5.03949
04/28/2011 12:00:00*5.04462*5.04345*5.04559*5.04251
04/28/2011 12:05:00*5.04345*5.04309*5.0463*5.042
04/28/2011 12:10:00*5.04309*5.04139*5.04563*5.04108
04/28/2011 12:15:00*5.04139*5.04137*5.04232*5.04044
04/28/2011 12:20:00*5.04137*5.03591*5.04139*5.03563
04/28/2011 12:25:00*5.03591*5.03839*5.03869*5.03533
04/28/2011 12:30:00*5.03839*5.03535*5.03839*5.0353
04/28/2011 12:35:00*5.03535*5.03599*5.03689*5.03384
04/28/2011 12:40:00*5.03599*5.03712*5.03809*5.03579
04/28/2011 12:45:00*5.03712*5.0375*5.03831*5.03639
04/28/2011 12:50:00*5.0375*5.04069*5.04069*5.03699
04/28/2011 12:55:00*5.04069*5.04061*5.04149*5.03979
04/28/2011 13:00:00*5.04061*5.03963*5.04079*5.03771
04/28/2011 13:05:00*5.03963*5.04044*5.04162*5.03799
04/28/2011 13:10:00*5.04044*5.04209*5.04257*5.03909
04/28/2011 13:15:00*5.04209*5.04365*5.04422*5.04173
04/28/2011 13:20:00*5.04365*5.04522*5.04539*5.04309
04/28/2011 13:25:00*5.04522*5.04474*5.04617*5.04231
04/28/2011 13:30:00*5.04474*5.04309*5.0474*5.04309
04/28/2011 13:35:00*5.04309*5.04221*5.04349*5.04111
04/28/2011 13:40:00*5.04221*5.0387*5.0428*5.0387
04/28/2011 13:45:00*5.0387*5.03532*5.04005*5.03424
04/28/2011 13:50:00*5.03532*5.03493*5.036*5.03403
04/28/2011 13:55:00*5.03493*5.03279*5.03493*5.03109
04/28/2011 14:00:00*5.03279*5.03145*5.03279*5.0287
04/28/2011 14:05:00*5.03145*5.03194*5.03309*5.03126
04/28/2011 14:10:00*5.03194*5.03229*5.03434*5.03194
04/28/2011 14:15:00*5.03229*5.03129*5.03349*5.03083
04/28/2011 14:20:00*5.03129*5.03102*5.03163*5.03072
04/28/2011 14:25:00*5.03102*5.03143*5.03174*5.02989
04/28/2011 14:30:00*5.03143*5.03259*5.03289*5.03143
04/28/2011 14:35:00*5.03259*5.03379*5.03409*5.03229
04/28/2011 14:40:00*5.03379*5.03269*5.03379*5.03229
04/28/2011 14:45:00*5.03269*5.03269*5.03339*5.03259
04/28/2011 14:50:00*5.03269*5.03347*5.03364*5.03179
04/28/2011 14:55:00*5.03347*5.03299*5.03369*5.03219
04/28/2011 15:00:00*5.03299*5.03135*5.03335*5.03099
04/28/2011 15:05:00*5.03135*5.03139*5.03139*5.03029
04/28/2011 15:10:00*5.03139*5.03209*5.03219*5.03139
04/28/2011 15:15:00*5.03209*5.03049*5.03209*5.03039
04/28/2011 15:20:00*5.03049*5.03027*5.03069*5.02929
04/28/2011 15:25:00*5.03027*5.03219*5.03249*5.02969
04/28/2011 15:30:00*5.03219*5.03175*5.03289*5.03169
04/28/2011 15:35:00*5.03175*5.03059*5.03183*5.03009
04/28/2011 15:40:00*5.03059*5.03099*5.0311*5.03018
04/28/2011 15:45:00*5.03099*5.02966*5.03099*5.02909
04/28/2011 15:50:00*5.02966*5.03163*5.03179*5.02933
04/28/2011 15:55:00*5.03163*5.032*5.0321*5.03156
04/28/2011 16:00:00*5.032*5.03119*5.032*5.03054
04/28/2011 16:05:00*5.03119*5.03093*5.03179*5.03079
04/28/2011 16:10:00*5.03093*5.03089*5.03117*5.03045
04/28/2011 16:15:00*5.03089*5.03009*5.0312*5.02989
04/28/2011 16:20:00*5.03009*5.02999*5.03049*5.0295
04/28/2011 16:25:00*5.02999*5.03009*5.03039*5.02989
04/28/2011 16:30:00*5.03009*5.03009*5.03019*5.02929
04/28/2011 16:35:00*5.03009*5.03069*5.03079*5.03009
04/28/2011 16:40:00*5.03069*5.03015*5.03089*5.02969
04/28/2011 16:45:00*5.03015*5.03049*5.03099*5.02969
04/28/2011 16:50:00*5.03049*5.0309*5.0309*5.03039
04/28/2011 16:55:00*5.0309*5.03009*5.0309*5.02991
04/28/2011 17:00:00*5.03009*5.03029*5.03069*5.02999
