04/26/2011 17:05:00*5.09069*5.09229*5.09229*5.09029
04/26/2011 17:10:00*5.09229*5.09074*5.09244*5.09042
04/26/2011 17:15:00*5.09074*5.09049*5.09079*5.08989
04/26/2011 17:20:00*5.09049*5.09108*5.09159*5.09029
04/26/2011 17:25:00*5.09108*5.09074*5.09149*5.09049
04/26/2011 17:30:00*5.09074*5.09138*5.0914*5.09019
04/26/2011 17:35:00*5.09138*5.08982*5.09169*5.08899
04/26/2011 17:40:00*5.08982*5.09047*5.09109*5.08929
04/26/2011 17:45:00*5.09047*5.08941*5.09099*5.08938
04/26/2011 17:50:00*5.08941*5.08922*5.09023*5.0887
04/26/2011 17:55:00*5.08922*5.08899*5.09043*5.08799
04/26/2011 18:00:00*5.08899*5.08908*5.08963*5.08874
04/26/2011 18:05:00*5.08908*5.09017*5.09127*5.08906
04/26/2011 18:10:00*5.09017*5.08904*5.0908*5.08902
04/26/2011 18:15:00*5.08904*5.08871*5.08924*5.08819
04/26/2011 18:20:00*5.08871*5.08771*5.0891*5.08759
04/26/2011 18:25:00*5.08771*5.07661*5.08781*5.06981
04/26/2011 18:30:00*5.07661*5.0773*5.07828*5.07603
04/26/2011 18:35:00*5.0773*5.06932*5.07778*5.0663
04/26/2011 18:40:00*5.06932*5.07261*5.079*5.06912
04/26/2011 18:45:00*5.07261*5.07594*5.07612*5.07089
04/26/2011 18:50:00*5.07594*5.07479*5.07648*5.0732
04/26/2011 18:55:00*5.07479*5.0775*5.07752*5.0746
04/26/2011 19:00:00*5.0775*5.07524*5.07767*5.07524
04/26/2011 19:05:00*5.07524*5.07624*5.07645*5.07478
04/26/2011 19:10:00*5.07624*5.07606*5.07641*5.0757
04/26/2011 19:15:00*5.07606*5.07772*5.07786*5.07606
04/26/2011 19:20:00*5.07772*5.07569*5.07772*5.07539
04/26/2011 19:25:00*5.07569*5.07529*5.07651*5.07374
04/26/2011 19:30:00*5.07529*5.07702*5.07749*5.07529
04/26/2011 19:35:00*5.07702*5.07589*5.07705*5.07536
04/26/2011 19:40:00*5.07589*5.07368*5.07589*5.07327
04/26/2011 19:45:00*5.07368*5.07443*5.07501*5.07329
04/26/2011 19:50:00*5.07443*5.07328*5.07443*5.07258
04/26/2011 19:55:00*5.07328*5.07153*5.07328*5.0709
04/26/2011 20:00:00*5.07153*5.06952*5.07382*5.06795
04/26/2011 20:05:00*5.06952*5.07413*5.07503*5.06844
04/26/2011 20:10:00*5.07413*5.07472*5.07505*5.07299
04/26/2011 20:15:00*5.07472*5.07432*5.07684*5.07432
04/26/2011 20:20:00*5.07432*5.07622*5.07693*5.07427
04/26/2011 20:25:00*5.07622*5.07591*5.07658*5.07524
04/26/2011 20:30:00*5.07591*5.08059*5.08059*5.07579
04/26/2011 20:35:00*5.08059*5.0776*5.08059*5.0769
04/26/2011 20:40:00*5.0776*5.078*5.07918*5.07731
04/26/2011 20:45:00*5.078*5.07864*5.07899*5.07683
04/26/2011 20:50:00*5.07864*5.08056*5.08075*5.07828
04/26/2011 20:55:00*5.08056*5.08039*5.08164*5.07779
04/26/2011 21:00:00*5.08039*5.07594*5.08039*5.07534
04/26/2011 21:05:00*5.07594*5.07906*5.08037*5.07591
04/26/2011 21:10:00*5.07906*5.07866*5.08008*5.07821
04/26/2011 21:15:00*5.07866*5.07831*5.08051*5.07824
04/26/2011 21:20:00*5.07831*5.07359*5.07879*5.07351
04/26/2011 21:25:00*5.07359*5.07394*5.07454*5.07273
04/26/2011 21:30:00*5.07394*5.07589*5.07619*5.07379
04/26/2011 21:35:00*5.07589*5.06749*5.07619*5.0673
04/26/2011 21:40:00*5.06749*5.07349*5.07392*5.06709
04/26/2011 21:45:00*5.07349*5.07819*5.07839*5.07332
04/26/2011 21:50:00*5.07819*5.07779*5.07959*5.07676
04/26/2011 21:55:00*5.07779*5.07788*5.07883*5.07629
04/26/2011 22:00:00*5.07788*5.07744*5.07925*5.07674
04/26/2011 22:05:00*5.07744*5.0789*5.07899*5.07703
04/26/2011 22:10:00*5.0789*5.08242*5.0834*5.07866
04/26/2011 22:15:00*5.08242*5.08115*5.08319*5.0797
04/26/2011 22:20:00*5.08115*5.08023*5.08169*5.0797
04/26/2011 22:25:00*5.08023*5.08055*5.08072*5.07875
04/26/2011 22:30:00*5.08055*5.08179*5.08184*5.08039
04/26/2011 22:35:00*5.08179*5.08224*5.08254*5.08101
04/26/2011 22:40:00*5.08224*5.08089*5.08224*5.08011
04/26/2011 22:45:00*5.08089*5.08055*5.08113*5.08029
04/26/2011 22:50:00*5.08055*5.07987*5.08063*5.07972
04/26/2011 22:55:00*5.07987*5.07856*5.08096*5.07798
04/26/2011 23:00:00*5.07856*5.07989*5.08013*5.07759
04/26/2011 23:05:00*5.07989*5.07935*5.08047*5.07935
04/26/2011 23:10:00*5.07935*5.07951*5.07994*5.07926
04/26/2011 23:15:00*5.07951*5.08027*5.08044*5.07928
04/26/2011 23:20:00*5.08027*5.08134*5.08307*5.08027
04/26/2011 23:25:00*5.08134*5.08065*5.08145*5.08065
04/26/2011 23:30:00*5.08065*5.07926*5.08065*5.07864
04/26/2011 23:35:00*5.07926*5.07862*5.07926*5.07843
04/26/2011 23:40:00*5.07862*5.07835*5.07864*5.07826
04/26/2011 23:45:00*5.07835*5.07689*5.0785*5.07684
04/26/2011 23:50:00*5.07689*5.07786*5.0781*5.07689
04/26/2011 23:55:00*5.07786*5.0775*5.07798*5.07693
04/27/2011 00:00:00*5.0775*5.07674*5.07769*5.07662
04/27/2011 00:05:00*5.07674*5.07683*5.07693*5.07546
04/27/2011 00:10:00*5.07683*5.07717*5.07762*5.07613
04/27/2011 00:15:00*5.07717*5.07669*5.07767*5.07669
04/27/2011 00:20:00*5.07669*5.07658*5.07681*5.07634
04/27/2011 00:25:00*5.07658*5.076*5.07658*5.07559
04/27/2011 00:30:00*5.076*5.07649*5.07662*5.07597
04/27/2011 00:35:00*5.07649*5.07649*5.07679*5.07624
04/27/2011 00:40:00*5.07649*5.07659*5.07659*5.07609
04/27/2011 00:45:00*5.07659*5.07582*5.07672*5.07541
04/27/2011 00:50:00*5.07582*5.07536*5.07586*5.07499
04/27/2011 00:55:00*5.07536*5.07439*5.07548*5.07382
04/27/2011 01:00:00*5.07439*5.07401*5.07467*5.07375
04/27/2011 01:05:00*5.07401*5.07569*5.07689*5.07401
04/27/2011 01:10:00*5.07569*5.07472*5.07603*5.07458
04/27/2011 01:15:00*5.07472*5.07429*5.07557*5.07429
04/27/2011 01:20:00*5.07429*5.07265*5.07429*5.07197
04/27/2011 01:25:00*5.07265*5.07379*5.07379*5.07241
04/27/2011 01:30:00*5.07379*5.07581*5.07609*5.07379
04/27/2011 01:35:00*5.07581*5.07699*5.07712*5.07571
04/27/2011 01:40:00*5.07699*5.0766*5.07739*5.07628
04/27/2011 01:45:00*5.0766*5.07564*5.07692*5.0754
04/27/2011 01:50:00*5.07564*5.0763*5.07647*5.0751
04/27/2011 01:55:00*5.0763*5.07699*5.07711*5.0763
04/27/2011 02:00:00*5.07699*5.07689*5.07719*5.07572
04/27/2011 02:05:00*5.07689*5.0806*5.08099*5.07669
04/27/2011 02:10:00*5.0806*5.07922*5.08099*5.07898
04/27/2011 02:15:00*5.07922*5.07959*5.0796*5.07687
04/27/2011 02:20:00*5.07959*5.08049*5.08209*5.07869
04/27/2011 02:25:00*5.08049*5.07877*5.08089*5.07768
04/27/2011 02:30:00*5.07877*5.07995*5.0801*5.07732
04/27/2011 02:35:00*5.07995*5.07968*5.08014*5.07782
04/27/2011 02:40:00*5.07968*5.0808*5.08206*5.07934
04/27/2011 02:45:00*5.0808*5.08225*5.08359*5.08024
04/27/2011 02:50:00*5.08225*5.08065*5.08227*5.07898
04/27/2011 02:55:00*5.08065*5.08237*5.08298*5.0804
04/27/2011 03:00:00*5.08237*5.08387*5.08387*5.0811
04/27/2011 03:05:00*5.08387*5.08229*5.08433*5.08221
04/27/2011 03:10:00*5.08229*5.07963*5.08321*5.07949
04/27/2011 03:15:00*5.07963*5.07935*5.08142*5.07891
04/27/2011 03:20:00*5.07935*5.08049*5.08129*5.07899
04/27/2011 03:25:00*5.08049*5.08123*5.08159*5.08009
04/27/2011 03:30:00*5.08123*5.08296*5.08459*5.08121
04/27/2011 03:35:00*5.08296*5.08418*5.08439*5.08261
04/27/2011 03:40:00*5.08418*5.08394*5.08501*5.08279
04/27/2011 03:45:00*5.08394*5.08309*5.08579*5.08309
04/27/2011 03:50:00*5.08309*5.08316*5.08409*5.08255
04/27/2011 03:55:00*5.08316*5.08119*5.08326*5.08092
04/27/2011 04:00:00*5.08119*5.08279*5.08279*5.07966
04/27/2011 04:05:00*5.08279*5.0817*5.08439*5.08113
04/27/2011 04:10:00*5.0817*5.08038*5.08182*5.07895
04/27/2011 04:15:00*5.08038*5.07978*5.08049*5.07876
04/27/2011 04:20:00*5.07978*5.08078*5.08119*5.07978
04/27/2011 04:25:00*5.08078*5.08094*5.0818*5.08019
04/27/2011 04:30:00*5.08094*5.07909*5.08094*5.07809
04/27/2011 04:35:00*5.07909*5.07924*5.08082*5.07703
04/27/2011 04:40:00*5.07924*5.07728*5.07953*5.07675
04/27/2011 04:45:00*5.07728*5.07654*5.07729*5.07579
04/27/2011 04:50:00*5.07654*5.07764*5.07774*5.07463
04/27/2011 04:55:00*5.07764*5.07881*5.07891*5.07756
04/27/2011 05:00:00*5.07881*5.0743*5.07896*5.07394
04/27/2011 05:05:00*5.0743*5.07609*5.07639*5.07358
04/27/2011 05:10:00*5.07609*5.07692*5.07771*5.07569
04/27/2011 05:15:00*5.07692*5.07719*5.07774*5.07635
04/27/2011 05:20:00*5.07719*5.08049*5.08059*5.07719
04/27/2011 05:25:00*5.08049*5.07979*5.08102*5.07919
04/27/2011 05:30:00*5.07979*5.08011*5.08132*5.07919
04/27/2011 05:35:00*5.08011*5.07798*5.08032*5.07798
04/27/2011 05:40:00*5.07798*5.07779*5.07868*5.0772
04/27/2011 05:45:00*5.07779*5.08187*5.08218*5.07779
04/27/2011 05:50:00*5.08187*5.08253*5.08369*5.08153
04/27/2011 05:55:00*5.08253*5.08113*5.08253*5.08082
04/27/2011 06:00:00*5.08113*5.08078*5.08172*5.08005
04/27/2011 06:05:00*5.08078*5.07875*5.08116*5.07865
04/27/2011 06:10:00*5.07875*5.08037*5.08043*5.07858
04/27/2011 06:15:00*5.08037*5.08332*5.08349*5.08007
04/27/2011 06:20:00*5.08332*5.08256*5.08332*5.08159
04/27/2011 06:25:00*5.08256*5.08325*5.08371*5.08222
04/27/2011 06:30:00*5.08325*5.08168*5.08421*5.08166
04/27/2011 06:35:00*5.08168*5.08209*5.08246*5.08109
04/27/2011 06:40:00*5.08209*5.08269*5.08299*5.08151
04/27/2011 06:45:00*5.08269*5.08369*5.08409*5.08269
04/27/2011 06:50:00*5.08369*5.08189*5.08369*5.08152
04/27/2011 06:55:00*5.08189*5.08149*5.08219*5.08045
04/27/2011 07:00:00*5.08149*5.08003*5.08217*5.08003
04/27/2011 07:05:00*5.08003*5.0808*5.08092*5.07998
04/27/2011 07:10:00*5.0808*5.0812*5.08179*5.08076
04/27/2011 07:15:00*5.0812*5.07989*5.08156*5.07926
04/27/2011 07:20:00*5.07989*5.07909*5.07989*5.07889
04/27/2011 07:25:00*5.07909*5.08071*5.08119*5.07909
04/27/2011 07:30:00*5.08071*5.07879*5.08139*5.07879
04/27/2011 07:35:00*5.07879*5.07922*5.07969*5.07744
04/27/2011 07:40:00*5.07922*5.07969*5.08014*5.07851
04/27/2011 07:45:00*5.07969*5.07928*5.07976*5.07855
04/27/2011 07:50:00*5.07928*5.08009*5.08049*5.07928
04/27/2011 07:55:00*5.08009*5.07999*5.08059*5.07882
04/27/2011 08:00:00*5.07999*5.08002*5.08039*5.07939
04/27/2011 08:05:00*5.08002*5.08063*5.08113*5.0791
04/27/2011 08:10:00*5.08063*5.08299*5.08319*5.08061
04/27/2011 08:15:00*5.08299*5.0825*5.08461*5.08227
04/27/2011 08:20:00*5.0825*5.08471*5.08705*5.08232
04/27/2011 08:25:00*5.08471*5.08496*5.08554*5.08343
04/27/2011 08:30:00*5.08496*5.08346*5.08539*5.08291
04/27/2011 08:35:00*5.08346*5.08315*5.0856*5.08287
04/27/2011 08:40:00*5.08315*5.08348*5.08395*5.08281
04/27/2011 08:45:00*5.08348*5.08402*5.08423*5.08294
04/27/2011 08:50:00*5.08402*5.08419*5.08506*5.08395
04/27/2011 08:55:00*5.08419*5.08489*5.08499*5.08211
04/27/2011 09:00:00*5.08489*5.08449*5.08579*5.08377
04/27/2011 09:05:00*5.08449*5.08344*5.08459*5.08241
04/27/2011 09:10:00*5.08344*5.08225*5.08349*5.08215
04/27/2011 09:15:00*5.08225*5.08187*5.08229*5.08142
04/27/2011 09:20:00*5.08187*5.08249*5.08249*5.08114
04/27/2011 09:25:00*5.08249*5.08209*5.08289*5.08121
04/27/2011 09:30:00*5.08209*5.08079*5.08242*5.08052
04/27/2011 09:35:00*5.08079*5.08042*5.08119*5.07986
04/27/2011 09:40:00*5.08042*5.08109*5.08219*5.08038
04/27/2011 09:45:00*5.08109*5.08122*5.08199*5.08092
04/27/2011 09:50:00*5.08122*5.07667*5.08162*5.07667
04/27/2011 09:55:00*5.07667*5.07529*5.07769*5.07398
04/27/2011 10:00:00*5.07529*5.07739*5.07744*5.07502
04/27/2011 10:05:00*5.07739*5.07879*5.07899*5.07644
04/27/2011 10:10:00*5.07879*5.07989*5.08019*5.07813
04/27/2011 10:15:00*5.07989*5.08179*5.08204*5.07843
04/27/2011 10:20:00*5.08179*5.08117*5.08369*5.08098
04/27/2011 10:25:00*5.08117*5.08144*5.08365*5.08042
04/27/2011 10:30:00*5.08144*5.08218*5.08218*5.0786
04/27/2011 10:35:00*5.08218*5.08241*5.08379*5.08081
04/27/2011 10:40:00*5.08241*5.0822*5.08289*5.08062
04/27/2011 10:45:00*5.0822*5.08457*5.08547*5.08144
04/27/2011 10:50:00*5.08457*5.0922*5.09279*5.08432
04/27/2011 10:55:00*5.0922*5.09011*5.09432*5.08979
04/27/2011 11:00:00*5.09011*5.0913*5.09269*5.08918
04/27/2011 11:05:00*5.0913*5.08735*5.0913*5.08725
04/27/2011 11:10:00*5.08735*5.08733*5.08869*5.08613
04/27/2011 11:15:00*5.08733*5.08779*5.08784*5.08494
04/27/2011 11:20:00*5.08779*5.08569*5.08807*5.08452
04/27/2011 11:25:00*5.08569*5.08709*5.08749*5.08516
04/27/2011 11:30:00*5.08709*5.08756*5.08872*5.08707
04/27/2011 11:35:00*5.08756*5.08701*5.08772*5.08575
04/27/2011 11:40:00*5.08701*5.08556*5.08768*5.08402
04/27/2011 11:45:00*5.08556*5.08225*5.0856*5.08137
04/27/2011 11:50:00*5.08225*5.08314*5.08441*5.08124
04/27/2011 11:55:00*5.08314*5.08383*5.08433*5.08159
04/27/2011 12:00:00*5.08383*5.0855*5.0855*5.08297
04/27/2011 12:05:00*5.0855*5.08447*5.0856*5.08421
04/27/2011 12:10:00*5.08447*5.08487*5.08558*5.08411
04/27/2011 12:15:00*5.08487*5.08453*5.0856*5.08453
04/27/2011 12:20:00*5.08453*5.08558*5.08569*5.08453
04/27/2011 12:25:00*5.08558*5.08607*5.08763*5.08551
04/27/2011 12:30:00*5.08607*5.08374*5.08612*5.08331
04/27/2011 12:35:00*5.08374*5.07478*5.09302*5.07234
04/27/2011 12:40:00*5.07478*5.07281*5.08092*5.07238
04/27/2011 12:45:00*5.07281*5.07269*5.07416*5.06889
04/27/2011 12:50:00*5.07269*5.07123*5.07299*5.0687
04/27/2011 12:55:00*5.07123*5.07214*5.07383*5.07063
04/27/2011 13:00:00*5.07214*5.07608*5.07657*5.07176
04/27/2011 13:05:00*5.07608*5.07509*5.07657*5.07299
04/27/2011 13:10:00*5.07509*5.07452*5.0756*5.07432
04/27/2011 13:15:00*5.07452*5.07469*5.07689*5.07452
04/27/2011 13:20:00*5.07469*5.06831*5.07469*5.06808
04/27/2011 13:25:00*5.06831*5.06889*5.06991*5.06684
04/27/2011 13:30:00*5.06889*5.06925*5.06969*5.06839
04/27/2011 13:35:00*5.06925*5.06949*5.06979*5.06791
04/27/2011 13:40:00*5.06949*5.06859*5.06969*5.06789
04/27/2011 13:45:00*5.06859*5.06527*5.06859*5.06499
04/27/2011 13:50:00*5.06527*5.06346*5.06629*5.06271
04/27/2011 13:55:00*5.06346*5.05944*5.06346*5.05714
04/27/2011 14:00:00*5.05944*5.06191*5.06219*5.05875
04/27/2011 14:05:00*5.06191*5.06245*5.06259*5.05859
04/27/2011 14:10:00*5.06245*5.06122*5.06245*5.05973
04/27/2011 14:15:00*5.06122*5.06345*5.0639*5.05872
04/27/2011 14:20:00*5.06345*5.06771*5.07119*5.06249
04/27/2011 14:25:00*5.06771*5.06291*5.06905*5.06271
04/27/2011 14:30:00*5.06291*5.06359*5.06513*5.06116
04/27/2011 14:35:00*5.06359*5.06298*5.07132*5.06161
04/27/2011 14:40:00*5.06298*5.05863*5.06315*5.05579
04/27/2011 14:45:00*5.05863*5.05999*5.06339*5.05861
04/27/2011 14:50:00*5.05999*5.06379*5.06459*5.05842
04/27/2011 14:55:00*5.06379*5.05669*5.06399*5.05669
04/27/2011 15:00:00*5.05669*5.05841*5.06089*5.05595
04/27/2011 15:05:00*5.05841*5.05714*5.05961*5.05618
04/27/2011 15:10:00*5.05714*5.05609*5.05919*5.0554
04/27/2011 15:15:00*5.05609*5.05467*5.05648*5.05329
04/27/2011 15:20:00*5.05467*5.0557*5.05779*5.05467
04/27/2011 15:25:00*5.0557*5.05639*5.05769*5.0557
04/27/2011 15:30:00*5.05639*5.04989*5.05639*5.04979
04/27/2011 15:35:00*5.04989*5.0469*5.05089*5.04419
04/27/2011 15:40:00*5.0469*5.04427*5.04774*5.04369
04/27/2011 15:45:00*5.04427*5.04149*5.04512*5.04149
04/27/2011 15:50:00*5.04149*5.04137*5.04159*5.03989
04/27/2011 15:55:00*5.04137*5.04119*5.04171*5.04049
04/27/2011 16:00:00*5.04119*5.03869*5.04119*5.03859
04/27/2011 16:05:00*5.03869*5.03984*5.03994*5.03849
04/27/2011 16:10:00*5.03984*5.04262*5.04345*5.03952
04/27/2011 16:15:00*5.04262*5.04299*5.04369*5.0422
04/27/2011 16:20:00*5.04299*5.04249*5.0433*5.04229
04/27/2011 16:25:00*5.04249*5.04259*5.04306*5.04199
04/27/2011 16:30:00*5.04259*5.04165*5.04294*5.04139
04/27/2011 16:35:00*5.04165*5.04265*5.04303*5.04149
04/27/2011 16:40:00*5.04265*5.04278*5.04337*5.04219
04/27/2011 16:45:00*5.04278*5.04169*5.04289*5.04169
04/27/2011 16:50:00*5.04169*5.04169*5.04227*5.04116
04/27/2011 16:55:00*5.04169*5.04149*5.04169*5.04125
04/27/2011 17:00:00*5.04149*5.04109*5.04169*5.04009
