04/25/2011 17:05:00*5.11329*5.11249*5.11329*5.11189
04/25/2011 17:10:00*5.11249*5.11359*5.11379*5.11249
04/25/2011 17:15:00*5.11359*5.11269*5.11359*5.11229
04/25/2011 17:20:00*5.11269*5.11334*5.11359*5.11239
04/25/2011 17:25:00*5.11334*5.11405*5.11429*5.11071
04/25/2011 17:30:00*5.11405*5.11538*5.11549*5.11309
04/25/2011 17:35:00*5.11538*5.1134*5.1154*5.11236
04/25/2011 17:40:00*5.1134*5.11305*5.11342*5.11249
04/25/2011 17:45:00*5.11305*5.11289*5.11322*5.11217
04/25/2011 17:50:00*5.11289*5.11342*5.11349*5.11199
04/25/2011 17:55:00*5.11342*5.11375*5.1142*5.1134
04/25/2011 18:00:00*5.11375*5.1142*5.11447*5.11319
04/25/2011 18:05:00*5.1142*5.11299*5.11437*5.11269
04/25/2011 18:10:00*5.11299*5.11309*5.11402*5.11265
04/25/2011 18:15:00*5.11309*5.11339*5.11413*5.11299
04/25/2011 18:20:00*5.11339*5.11329*5.11395*5.11319
04/25/2011 18:25:00*5.11329*5.11289*5.11413*5.11239
04/25/2011 18:30:00*5.11289*5.11331*5.11348*5.11209
04/25/2011 18:35:00*5.11331*5.11338*5.11387*5.11313
04/25/2011 18:40:00*5.11338*5.11303*5.11338*5.11217
04/25/2011 18:45:00*5.11303*5.11283*5.11347*5.11283
04/25/2011 18:50:00*5.11283*5.11362*5.11362*5.11219
04/25/2011 18:55:00*5.11362*5.11319*5.11385*5.11306
04/25/2011 19:00:00*5.11319*5.11496*5.11571*5.11319
04/25/2011 19:05:00*5.11496*5.11133*5.11496*5.11126
04/25/2011 19:10:00*5.11133*5.11364*5.11364*5.11133
04/25/2011 19:15:00*5.11364*5.11478*5.11483*5.11364
04/25/2011 19:20:00*5.11478*5.11624*5.11641*5.11464
04/25/2011 19:25:00*5.11624*5.12116*5.12116*5.11608
04/25/2011 19:30:00*5.12116*5.11926*5.12143*5.11859
04/25/2011 19:35:00*5.11926*5.12005*5.12109*5.11926
04/25/2011 19:40:00*5.12005*5.12234*5.12304*5.11996
04/25/2011 19:45:00*5.12234*5.12216*5.12278*5.12181
04/25/2011 19:50:00*5.12216*5.12275*5.123*5.12207
04/25/2011 19:55:00*5.12275*5.12482*5.12519*5.12257
04/25/2011 20:00:00*5.12482*5.12383*5.12482*5.12339
04/25/2011 20:05:00*5.12383*5.12607*5.12616*5.12373
04/25/2011 20:10:00*5.12607*5.12761*5.12763*5.12607
04/25/2011 20:15:00*5.12761*5.129*5.12902*5.12738
04/25/2011 20:20:00*5.129*5.13359*5.13624*5.12886
04/25/2011 20:25:00*5.13359*5.13387*5.134*5.13116
04/25/2011 20:30:00*5.13387*5.13172*5.134*5.13055
04/25/2011 20:35:00*5.13172*5.13272*5.13303*5.13115
04/25/2011 20:40:00*5.13272*5.13787*5.13792*5.13255
04/25/2011 20:45:00*5.13787*5.13749*5.1381*5.13681
04/25/2011 20:50:00*5.13749*5.13745*5.13824*5.13528
04/25/2011 20:55:00*5.13745*5.14257*5.14309*5.13723
04/25/2011 21:00:00*5.14257*5.13952*5.14416*5.13948
04/25/2011 21:05:00*5.13952*5.13902*5.13973*5.13752
04/25/2011 21:10:00*5.13902*5.13431*5.13959*5.13269
04/25/2011 21:15:00*5.13431*5.13358*5.13483*5.13163
04/25/2011 21:20:00*5.13358*5.1308*5.1343*5.13069
04/25/2011 21:25:00*5.1308*5.13232*5.13335*5.13012
04/25/2011 21:30:00*5.13232*5.13112*5.13243*5.13105
04/25/2011 21:35:00*5.13112*5.13112*5.13151*5.13045
04/25/2011 21:40:00*5.13112*5.1341*5.13419*5.13112
04/25/2011 21:45:00*5.1341*5.13159*5.13424*5.13159
04/25/2011 21:50:00*5.13159*5.1331*5.13324*5.12983
04/25/2011 21:55:00*5.1331*5.12905*5.13331*5.12905
04/25/2011 22:00:00*5.12905*5.12832*5.12928*5.12718
04/25/2011 22:05:00*5.12832*5.12704*5.12841*5.12636
04/25/2011 22:10:00*5.12704*5.12733*5.1276*5.12679
04/25/2011 22:15:00*5.12733*5.12792*5.12831*5.12718
04/25/2011 22:20:00*5.12792*5.12768*5.12902*5.1275
04/25/2011 22:25:00*5.12768*5.12999*5.13004*5.12686
04/25/2011 22:30:00*5.12999*5.13223*5.13223*5.12999
04/25/2011 22:35:00*5.13223*5.13161*5.1331*5.13149
04/25/2011 22:40:00*5.13161*5.13279*5.13319*5.13161
04/25/2011 22:45:00*5.13279*5.13334*5.13352*5.13255
04/25/2011 22:50:00*5.13334*5.13196*5.13343*5.13149
04/25/2011 22:55:00*5.13196*5.13209*5.13264*5.13186
04/25/2011 23:00:00*5.13209*5.13216*5.13216*5.13017
04/25/2011 23:05:00*5.13216*5.13128*5.13317*5.13124
04/25/2011 23:10:00*5.13128*5.13248*5.13249*5.13119
04/25/2011 23:15:00*5.13248*5.13285*5.13326*5.13216
04/25/2011 23:20:00*5.13285*5.13112*5.13318*5.13112
04/25/2011 23:25:00*5.13112*5.13009*5.13112*5.12917
04/25/2011 23:30:00*5.13009*5.13002*5.13041*5.12937
04/25/2011 23:35:00*5.13002*5.12959*5.13029*5.12939
04/25/2011 23:40:00*5.12959*5.12944*5.12997*5.12925
04/25/2011 23:45:00*5.12944*5.12995*5.13008*5.12928
04/25/2011 23:50:00*5.12995*5.13009*5.13089*5.12962
04/25/2011 23:55:00*5.13009*5.12839*5.13009*5.12792
04/26/2011 00:00:00*5.12839*5.12912*5.12912*5.12759
04/26/2011 00:05:00*5.12912*5.12854*5.12928*5.1276
04/26/2011 00:10:00*5.12854*5.12935*5.12959*5.12829
04/26/2011 00:15:00*5.12935*5.13043*5.13094*5.12935
04/26/2011 00:20:00*5.13043*5.13109*5.13109*5.13011
04/26/2011 00:25:00*5.13109*5.13059*5.1312*5.13057
04/26/2011 00:30:00*5.13059*5.13237*5.13239*5.13059
04/26/2011 00:35:00*5.13237*5.13289*5.13349*5.13229
04/26/2011 00:40:00*5.13289*5.1329*5.13297*5.13251
04/26/2011 00:45:00*5.1329*5.13339*5.13459*5.1329
04/26/2011 00:50:00*5.13339*5.13301*5.13339*5.13301
04/26/2011 00:55:00*5.13301*5.13357*5.1341*5.13228
04/26/2011 01:00:00*5.13357*5.13228*5.1337*5.13214
04/26/2011 01:05:00*5.13228*5.13069*5.13248*5.13045
04/26/2011 01:10:00*5.13069*5.12817*5.13122*5.12817
04/26/2011 01:15:00*5.12817*5.1285*5.12861*5.12807
04/26/2011 01:20:00*5.1285*5.13173*5.13258*5.1285
04/26/2011 01:25:00*5.13173*5.13078*5.13271*5.12976
04/26/2011 01:30:00*5.13078*5.13175*5.13198*5.13055
04/26/2011 01:35:00*5.13175*5.13183*5.13292*5.13129
04/26/2011 01:40:00*5.13183*5.13082*5.13216*5.13046
04/26/2011 01:45:00*5.13082*5.13203*5.13337*5.1298
04/26/2011 01:50:00*5.13203*5.13134*5.13238*5.13095
04/26/2011 01:55:00*5.13134*5.13041*5.13206*5.1302
04/26/2011 02:00:00*5.13041*5.13072*5.13229*5.13031
04/26/2011 02:05:00*5.13072*5.13243*5.13268*5.13072
04/26/2011 02:10:00*5.13243*5.13759*5.13923*5.13239
04/26/2011 02:15:00*5.13759*5.13401*5.13899*5.13401
04/26/2011 02:20:00*5.13401*5.1314*5.13439*5.12936
04/26/2011 02:25:00*5.1314*5.13219*5.1329*5.12971
04/26/2011 02:30:00*5.13219*5.12864*5.13229*5.12647
04/26/2011 02:35:00*5.12864*5.11941*5.12864*5.11941
04/26/2011 02:40:00*5.11941*5.11849*5.11979*5.11627
04/26/2011 02:45:00*5.11849*5.11894*5.11979*5.11819
04/26/2011 02:50:00*5.11894*5.11915*5.11967*5.11639
04/26/2011 02:55:00*5.11915*5.11709*5.11915*5.11488
04/26/2011 03:00:00*5.11709*5.11962*5.12015*5.11669
04/26/2011 03:05:00*5.11962*5.11961*5.12109*5.11831
04/26/2011 03:10:00*5.11961*5.11994*5.12125*5.11945
04/26/2011 03:15:00*5.11994*5.12223*5.12223*5.11812
04/26/2011 03:20:00*5.12223*5.1232*5.12416*5.1207
04/26/2011 03:25:00*5.1232*5.12177*5.12371*5.12149
04/26/2011 03:30:00*5.12177*5.11532*5.12263*5.11483
04/26/2011 03:35:00*5.11532*5.10804*5.11569*5.10737
04/26/2011 03:40:00*5.10804*5.10782*5.10899*5.10589
04/26/2011 03:45:00*5.10782*5.10652*5.10959*5.10645
04/26/2011 03:50:00*5.10652*5.10439*5.10709*5.1029
04/26/2011 03:55:00*5.10439*5.10572*5.10592*5.10372
04/26/2011 04:00:00*5.10572*5.10539*5.10625*5.10251
04/26/2011 04:05:00*5.10539*5.10784*5.10917*5.10399
04/26/2011 04:10:00*5.10784*5.10868*5.10949*5.10739
04/26/2011 04:15:00*5.10868*5.10363*5.10899*5.10358
04/26/2011 04:20:00*5.10363*5.10171*5.10458*5.10092
04/26/2011 04:25:00*5.10171*5.10477*5.10597*5.10155
04/26/2011 04:30:00*5.10477*5.10753*5.10852*5.10464
04/26/2011 04:35:00*5.10753*5.10567*5.10753*5.104
04/26/2011 04:40:00*5.10567*5.09974*5.10579*5.0994
04/26/2011 04:45:00*5.09974*5.0974*5.1023*5.09734
04/26/2011 04:50:00*5.0974*5.09843*5.09984*5.09682
04/26/2011 04:55:00*5.09843*5.09823*5.10009*5.09749
04/26/2011 05:00:00*5.09823*5.099*5.10039*5.09754
04/26/2011 05:05:00*5.099*5.09852*5.10125*5.09721
04/26/2011 05:10:00*5.09852*5.09717*5.10063*5.09717
04/26/2011 05:15:00*5.09717*5.09211*5.09717*5.09172
04/26/2011 05:20:00*5.09211*5.09049*5.09211*5.08779
04/26/2011 05:25:00*5.09049*5.09086*5.09327*5.09031
04/26/2011 05:30:00*5.09086*5.09389*5.09439*5.09083
04/26/2011 05:35:00*5.09389*5.09529*5.09555*5.09309
04/26/2011 05:40:00*5.09529*5.09629*5.09689*5.09529
04/26/2011 05:45:00*5.09629*5.09736*5.09767*5.09539
04/26/2011 05:50:00*5.09736*5.09739*5.09774*5.09627
04/26/2011 05:55:00*5.09739*5.09779*5.09809*5.09647
04/26/2011 06:00:00*5.09779*5.09871*5.09915*5.09671
04/26/2011 06:05:00*5.09871*5.10001*5.10087*5.09782
04/26/2011 06:10:00*5.10001*5.10009*5.10059*5.09951
04/26/2011 06:15:00*5.10009*5.10194*5.10299*5.09979
04/26/2011 06:20:00*5.10194*5.10206*5.10289*5.1005
04/26/2011 06:25:00*5.10206*5.10242*5.10269*5.10026
04/26/2011 06:30:00*5.10242*5.10269*5.10288*5.10199
04/26/2011 06:35:00*5.10269*5.10349*5.10389*5.10256
04/26/2011 06:40:00*5.10349*5.10249*5.1038*5.10199
04/26/2011 06:45:00*5.10249*5.10333*5.10409*5.10229
04/26/2011 06:50:00*5.10333*5.10162*5.10345*5.10153
04/26/2011 06:55:00*5.10162*5.09862*5.10192*5.09811
04/26/2011 07:00:00*5.09862*5.10009*5.10022*5.09855
04/26/2011 07:05:00*5.10009*5.09883*5.10241*5.09837
04/26/2011 07:10:00*5.09883*5.10134*5.10189*5.09809
04/26/2011 07:15:00*5.10134*5.10449*5.10459*5.10099
04/26/2011 07:20:00*5.10449*5.10429*5.10469*5.10329
04/26/2011 07:25:00*5.10429*5.1036*5.10469*5.10349
04/26/2011 07:30:00*5.1036*5.10519*5.10519*5.10359
04/26/2011 07:35:00*5.10519*5.1027*5.10531*5.10269
04/26/2011 07:40:00*5.1027*5.10118*5.10284*5.10109
04/26/2011 07:45:00*5.10118*5.10249*5.10306*5.10068
04/26/2011 07:50:00*5.10249*5.10424*5.10469*5.1019
04/26/2011 07:55:00*5.10424*5.10508*5.10536*5.10354
04/26/2011 08:00:00*5.10508*5.10508*5.10676*5.10494
04/26/2011 08:05:00*5.10508*5.10349*5.10539*5.10288
04/26/2011 08:10:00*5.10349*5.10071*5.1039*5.0996
04/26/2011 08:15:00*5.10071*5.1*5.10146*5.09984
04/26/2011 08:20:00*5.1*5.10188*5.10279*5.1
04/26/2011 08:25:00*5.10188*5.10027*5.10188*5.09883
04/26/2011 08:30:00*5.10027*5.10059*5.1008*5.09912
04/26/2011 08:35:00*5.10059*5.0989*5.1022*5.09816
04/26/2011 08:40:00*5.0989*5.09369*5.09951*5.09367
04/26/2011 08:45:00*5.09369*5.09379*5.09459*5.09157
04/26/2011 08:50:00*5.09379*5.09431*5.09549*5.09375
04/26/2011 08:55:00*5.09431*5.0948*5.09499*5.08984
04/26/2011 09:00:00*5.0948*5.09509*5.09509*5.09369
04/26/2011 09:05:00*5.09509*5.09613*5.09699*5.09449
04/26/2011 09:10:00*5.09613*5.09566*5.09705*5.09541
04/26/2011 09:15:00*5.09566*5.09455*5.09659*5.09447
04/26/2011 09:20:00*5.09455*5.09573*5.09679*5.0938
04/26/2011 09:25:00*5.09573*5.09632*5.09669*5.09446
04/26/2011 09:30:00*5.09632*5.09841*5.09852*5.09529
04/26/2011 09:35:00*5.09841*5.10051*5.10239*5.09834
04/26/2011 09:40:00*5.10051*5.10127*5.10304*5.10037
04/26/2011 09:45:00*5.10127*5.10183*5.10281*5.10045
04/26/2011 09:50:00*5.10183*5.10137*5.10299*5.10068
04/26/2011 09:55:00*5.10137*5.09949*5.10148*5.09839
04/26/2011 10:00:00*5.09949*5.10095*5.10219*5.09935
04/26/2011 10:05:00*5.10095*5.10188*5.10342*5.10007
04/26/2011 10:10:00*5.10188*5.10378*5.10468*5.10188
04/26/2011 10:15:00*5.10378*5.10089*5.10412*5.09974
04/26/2011 10:20:00*5.10089*5.09798*5.10206*5.09791
04/26/2011 10:25:00*5.09798*5.09299*5.09798*5.09089
04/26/2011 10:30:00*5.09299*5.09569*5.09649*5.09239
04/26/2011 10:35:00*5.09569*5.09574*5.09629*5.09415
04/26/2011 10:40:00*5.09574*5.09279*5.09586*5.09279
04/26/2011 10:45:00*5.09279*5.09154*5.09339*5.09118
04/26/2011 10:50:00*5.09154*5.093*5.09415*5.09151
04/26/2011 10:55:00*5.093*5.09489*5.09489*5.09299
04/26/2011 11:00:00*5.09489*5.09783*5.09783*5.09453
04/26/2011 11:05:00*5.09783*5.10049*5.10164*5.09644
04/26/2011 11:10:00*5.10049*5.0986*5.10129*5.09759
04/26/2011 11:15:00*5.0986*5.09535*5.0986*5.09525
04/26/2011 11:20:00*5.09535*5.09831*5.09831*5.09528
04/26/2011 11:25:00*5.09831*5.09779*5.09959*5.09778
04/26/2011 11:30:00*5.09779*5.09819*5.09819*5.09669
04/26/2011 11:35:00*5.09819*5.09929*5.09949*5.09709
04/26/2011 11:40:00*5.09929*5.09771*5.09979*5.09771
04/26/2011 11:45:00*5.09771*5.09801*5.09843*5.09739
04/26/2011 11:50:00*5.09801*5.09791*5.09876*5.09741
04/26/2011 11:55:00*5.09791*5.09735*5.09796*5.09678
04/26/2011 12:00:00*5.09735*5.09752*5.09889*5.09727
04/26/2011 12:05:00*5.09752*5.09596*5.09891*5.09516
04/26/2011 12:10:00*5.09596*5.09599*5.09709*5.09579
04/26/2011 12:15:00*5.09599*5.09294*5.09601*5.09238
04/26/2011 12:20:00*5.09294*5.09376*5.09479*5.09289
04/26/2011 12:25:00*5.09376*5.09329*5.09549*5.09299
04/26/2011 12:30:00*5.09329*5.09129*5.09391*5.08609
04/26/2011 12:35:00*5.09129*5.09244*5.09273*5.09029
04/26/2011 12:40:00*5.09244*5.09157*5.09259*5.0905
04/26/2011 12:45:00*5.09157*5.09003*5.09157*5.08961
04/26/2011 12:50:00*5.09003*5.09403*5.09419*5.09
04/26/2011 12:55:00*5.09403*5.09283*5.09487*5.09283
04/26/2011 13:00:00*5.09283*5.09407*5.09407*5.09241
04/26/2011 13:05:00*5.09407*5.09424*5.09441*5.09311
04/26/2011 13:10:00*5.09424*5.09475*5.09499*5.09359
04/26/2011 13:15:00*5.09475*5.09359*5.09477*5.09359
04/26/2011 13:20:00*5.09359*5.09119*5.09359*5.09119
04/26/2011 13:25:00*5.09119*5.09109*5.09199*5.09079
04/26/2011 13:30:00*5.09109*5.08979*5.09129*5.08963
04/26/2011 13:35:00*5.08979*5.09237*5.09249*5.08979
04/26/2011 13:40:00*5.09237*5.0919*5.09239*5.09079
04/26/2011 13:45:00*5.0919*5.09145*5.09234*5.09105
04/26/2011 13:50:00*5.09145*5.09274*5.09309*5.09145
04/26/2011 13:55:00*5.09274*5.09383*5.09469*5.09274
04/26/2011 14:00:00*5.09383*5.0934*5.09409*5.09325
04/26/2011 14:05:00*5.0934*5.09368*5.09457*5.09328
04/26/2011 14:10:00*5.09368*5.09429*5.09471*5.09368
04/26/2011 14:15:00*5.09429*5.09669*5.09669*5.09429
04/26/2011 14:20:00*5.09669*5.09564*5.09689*5.09534
04/26/2011 14:25:00*5.09564*5.09566*5.09593*5.09558
04/26/2011 14:30:00*5.09566*5.09541*5.09596*5.09457
04/26/2011 14:35:00*5.09541*5.09502*5.09611*5.09502
04/26/2011 14:40:00*5.09502*5.0947*5.09549*5.09399
04/26/2011 14:45:00*5.0947*5.09493*5.0951*5.09434
04/26/2011 14:50:00*5.09493*5.0951*5.09559*5.09444
04/26/2011 14:55:00*5.0951*5.09463*5.09541*5.09463
04/26/2011 15:00:00*5.09463*5.09501*5.09531*5.09401
04/26/2011 15:05:00*5.09501*5.09369*5.09511*5.09369
04/26/2011 15:10:00*5.09369*5.09364*5.09509*5.09362
04/26/2011 15:15:00*5.09364*5.09057*5.09433*5.08988
04/26/2011 15:20:00*5.09057*5.08953*5.09109*5.08935
04/26/2011 15:25:00*5.08953*5.08999*5.09019*5.08814
04/26/2011 15:30:00*5.08999*5.0912*5.09179*5.08999
04/26/2011 15:35:00*5.0912*5.09059*5.09155*5.09012
04/26/2011 15:40:00*5.09059*5.0919*5.09199*5.09026
04/26/2011 15:45:00*5.0919*5.09187*5.09209*5.09089
04/26/2011 15:50:00*5.09187*5.09207*5.09237*5.09172
04/26/2011 15:55:00*5.09207*5.09179*5.09245*5.09149
04/26/2011 16:00:00*5.09179*5.09224*5.09289*5.09179
04/26/2011 16:05:00*5.09224*5.09112*5.09224*5.09085
04/26/2011 16:10:00*5.09112*5.0917*5.09192*5.09081
04/26/2011 16:15:00*5.0917*5.09279*5.09334*5.09116
04/26/2011 16:20:00*5.09279*5.09375*5.09395*5.09254
04/26/2011 16:25:00*5.09375*5.09259*5.09375*5.09249
04/26/2011 16:30:00*5.09259*5.09284*5.09324*5.09256
04/26/2011 16:35:00*5.09284*5.09339*5.09354*5.0927
04/26/2011 16:40:00*5.09339*5.09289*5.09353*5.09249
04/26/2011 16:45:00*5.09289*5.09263*5.09289*5.09249
04/26/2011 16:50:00*5.09263*5.09259*5.09319*5.09229
04/26/2011 16:55:00*5.09259*5.09219*5.09283*5.09207
04/26/2011 17:00:00*5.09219*5.09069*5.09239*5.08949
