04/24/2011 17:05:00*5.12448*5.12448*5.12448*5.12448
04/24/2011 17:10:00*5.12448*5.12448*5.12448*5.12448
04/24/2011 17:15:00*5.12448*5.12448*5.12448*5.12448
04/24/2011 17:20:00*5.12448*5.11945*5.12448*5.11909
04/24/2011 17:25:00*5.11945*5.11769*5.11976*5.11729
04/24/2011 17:30:00*5.11769*5.11759*5.11836*5.11749
04/24/2011 17:35:00*5.11759*5.11859*5.12024*5.11759
04/24/2011 17:40:00*5.11859*5.11902*5.11989*5.11823
04/24/2011 17:45:00*5.11902*5.12047*5.12117*5.11836
04/24/2011 17:50:00*5.12047*5.12083*5.12117*5.12047
04/24/2011 17:55:00*5.12083*5.11859*5.12083*5.11859
04/24/2011 18:00:00*5.11859*5.11979*5.12089*5.11859
04/24/2011 18:05:00*5.11979*5.11696*5.11979*5.11315
04/24/2011 18:10:00*5.11696*5.11795*5.11911*5.11623
04/24/2011 18:15:00*5.11795*5.11803*5.11873*5.11788
04/24/2011 18:20:00*5.11803*5.11849*5.11889*5.11759
04/24/2011 18:25:00*5.11849*5.11879*5.11921*5.11803
04/24/2011 18:30:00*5.11879*5.12016*5.12028*5.11869
04/24/2011 18:35:00*5.12016*5.12013*5.12049*5.11978
04/24/2011 18:40:00*5.12013*5.12048*5.12139*5.11989
04/24/2011 18:45:00*5.12048*5.12189*5.12221*5.12038
04/24/2011 18:50:00*5.12189*5.12174*5.12209*5.12154
04/24/2011 18:55:00*5.12174*5.1217*5.12195*5.12159
04/24/2011 19:00:00*5.1217*5.12191*5.12239*5.12159
04/24/2011 19:05:00*5.12191*5.12309*5.12319*5.12191
04/24/2011 19:10:00*5.12309*5.12089*5.12349*5.12069
04/24/2011 19:15:00*5.12089*5.12024*5.12138*5.12019
04/24/2011 19:20:00*5.12024*5.11835*5.12049*5.11768
04/24/2011 19:25:00*5.11835*5.11853*5.11911*5.1181
04/24/2011 19:30:00*5.11853*5.11838*5.11871*5.11838
04/24/2011 19:35:00*5.11838*5.11869*5.11911*5.11838
04/24/2011 19:40:00*5.11869*5.11813*5.11869*5.11795
04/24/2011 19:45:00*5.11813*5.11189*5.11828*5.11189
04/24/2011 19:50:00*5.11189*5.11104*5.11207*5.11095
04/24/2011 19:55:00*5.11104*5.11082*5.11139*5.1104
04/24/2011 20:00:00*5.11082*5.11067*5.11146*5.11049
04/24/2011 20:05:00*5.11067*5.10739*5.11067*5.10439
04/24/2011 20:10:00*5.10739*5.10849*5.11039*5.10729
04/24/2011 20:15:00*5.10849*5.10929*5.10959*5.10737
04/24/2011 20:20:00*5.10929*5.10723*5.10931*5.10689
04/24/2011 20:25:00*5.10723*5.10987*5.10987*5.10717
04/24/2011 20:30:00*5.10987*5.1102*5.11049*5.10898
04/24/2011 20:35:00*5.1102*5.10799*5.1102*5.10741
04/24/2011 20:40:00*5.10799*5.11019*5.11019*5.10769
04/24/2011 20:45:00*5.11019*5.11059*5.11209*5.11019
04/24/2011 20:50:00*5.11059*5.10779*5.11087*5.10729
04/24/2011 20:55:00*5.10779*5.11009*5.11029*5.10669
04/24/2011 21:00:00*5.11009*5.11429*5.11539*5.10979
04/24/2011 21:05:00*5.11429*5.11219*5.11459*5.11169
04/24/2011 21:10:00*5.11219*5.11439*5.11439*5.11109
04/24/2011 21:15:00*5.11439*5.11279*5.11459*5.11219
04/24/2011 21:20:00*5.11279*5.11502*5.11589*5.11279
04/24/2011 21:25:00*5.11502*5.11489*5.11502*5.11339
04/24/2011 21:30:00*5.11489*5.11759*5.11778*5.11421
04/24/2011 21:35:00*5.11759*5.11639*5.11769*5.11599
04/24/2011 21:40:00*5.11639*5.11619*5.11639*5.11459
04/24/2011 21:45:00*5.11619*5.11879*5.11909*5.11589
04/24/2011 21:50:00*5.11879*5.11824*5.11979*5.11819
04/24/2011 21:55:00*5.11824*5.12209*5.12339*5.11779
04/24/2011 22:00:00*5.12209*5.12409*5.12609*5.12209
04/24/2011 22:05:00*5.12409*5.12559*5.12679*5.12409
04/24/2011 22:10:00*5.12559*5.12499*5.12561*5.12373
04/24/2011 22:15:00*5.12499*5.13159*5.13269*5.12499
04/24/2011 22:20:00*5.13159*5.12689*5.13159*5.12688
04/24/2011 22:25:00*5.12689*5.12582*5.12859*5.12559
04/24/2011 22:30:00*5.12582*5.12699*5.12742*5.12497
04/24/2011 22:35:00*5.12699*5.12359*5.12699*5.12186
04/24/2011 22:40:00*5.12359*5.12389*5.12549*5.12359
04/24/2011 22:45:00*5.12389*5.12619*5.12619*5.12359
04/24/2011 22:50:00*5.12619*5.12549*5.12679*5.12549
04/24/2011 22:55:00*5.12549*5.12682*5.12709*5.12439
04/24/2011 23:00:00*5.12682*5.12549*5.12969*5.12539
04/24/2011 23:05:00*5.12549*5.12829*5.12992*5.12549
04/24/2011 23:10:00*5.12829*5.12689*5.12924*5.12659
04/24/2011 23:15:00*5.12689*5.12761*5.12849*5.12669
04/24/2011 23:20:00*5.12761*5.126*5.12829*5.12599
04/24/2011 23:25:00*5.126*5.12809*5.12829*5.12579
04/24/2011 23:30:00*5.12809*5.12514*5.12822*5.1251
04/24/2011 23:35:00*5.12514*5.12769*5.12789*5.12485
04/24/2011 23:40:00*5.12769*5.12776*5.12869*5.12749
04/24/2011 23:45:00*5.12776*5.12729*5.12799*5.12689
04/24/2011 23:50:00*5.12729*5.12769*5.12799*5.12699
04/24/2011 23:55:00*5.12769*5.12809*5.12939*5.12769
04/25/2011 00:00:00*5.12809*5.12539*5.12809*5.12529
04/25/2011 00:05:00*5.12539*5.12366*5.12539*5.12319
04/25/2011 00:10:00*5.12366*5.12399*5.12441*5.12336
04/25/2011 00:15:00*5.12399*5.12369*5.12479*5.12269
04/25/2011 00:20:00*5.12369*5.12269*5.12369*5.12259
04/25/2011 00:25:00*5.12269*5.12269*5.12339*5.12259
04/25/2011 00:30:00*5.12269*5.12149*5.12269*5.12139
04/25/2011 00:35:00*5.12149*5.12039*5.12239*5.12039
04/25/2011 00:40:00*5.12039*5.11869*5.12049*5.11759
04/25/2011 00:45:00*5.11869*5.11919*5.11999*5.11839
04/25/2011 00:50:00*5.11919*5.11967*5.11979*5.11819
04/25/2011 00:55:00*5.11967*5.11999*5.12102*5.11919
04/25/2011 01:00:00*5.11999*5.12059*5.12089*5.11989
04/25/2011 01:05:00*5.12059*5.12064*5.12099*5.11989
04/25/2011 01:10:00*5.12064*5.11879*5.12075*5.11829
04/25/2011 01:15:00*5.11879*5.11703*5.11879*5.11573
04/25/2011 01:20:00*5.11703*5.11689*5.11724*5.11579
04/25/2011 01:25:00*5.11689*5.11726*5.11745*5.11619
04/25/2011 01:30:00*5.11726*5.1176*5.1176*5.11679
04/25/2011 01:35:00*5.1176*5.11809*5.11819*5.11749
04/25/2011 01:40:00*5.11809*5.11749*5.11849*5.11739
04/25/2011 01:45:00*5.11749*5.11609*5.11749*5.11609
04/25/2011 01:50:00*5.11609*5.11779*5.11849*5.11599
04/25/2011 01:55:00*5.11779*5.11819*5.11959*5.11749
04/25/2011 02:00:00*5.11819*5.11804*5.11889*5.11769
04/25/2011 02:05:00*5.11804*5.11997*5.12043*5.11804
04/25/2011 02:10:00*5.11997*5.11923*5.12102*5.11919
04/25/2011 02:15:00*5.11923*5.11734*5.11958*5.11732
04/25/2011 02:20:00*5.11734*5.11459*5.11758*5.11449
04/25/2011 02:25:00*5.11459*5.11568*5.11591*5.11452
04/25/2011 02:30:00*5.11568*5.11589*5.11631*5.1152
04/25/2011 02:35:00*5.11589*5.11679*5.11679*5.11589
04/25/2011 02:40:00*5.11679*5.11689*5.11744*5.11628
04/25/2011 02:45:00*5.11689*5.11508*5.11689*5.11455
04/25/2011 02:50:00*5.11508*5.11459*5.11525*5.11399
04/25/2011 02:55:00*5.11459*5.11489*5.11539*5.11459
04/25/2011 03:00:00*5.11489*5.11639*5.11669*5.11479
04/25/2011 03:05:00*5.11639*5.11611*5.11679*5.11513
04/25/2011 03:10:00*5.11611*5.11629*5.11699*5.11599
04/25/2011 03:15:00*5.11629*5.11563*5.11629*5.11439
04/25/2011 03:20:00*5.11563*5.11446*5.11623*5.11435
04/25/2011 03:25:00*5.11446*5.11429*5.11483*5.11356
04/25/2011 03:30:00*5.11429*5.11509*5.11589*5.11419
04/25/2011 03:35:00*5.11509*5.11479*5.11559*5.11459
04/25/2011 03:40:00*5.11479*5.11439*5.11519*5.11399
04/25/2011 03:45:00*5.11439*5.11422*5.11509*5.11421
04/25/2011 03:50:00*5.11422*5.11358*5.11469*5.11355
04/25/2011 03:55:00*5.11358*5.11376*5.11421*5.11348
04/25/2011 04:00:00*5.11376*5.11529*5.11553*5.11357
04/25/2011 04:05:00*5.11529*5.11389*5.11529*5.11345
04/25/2011 04:10:00*5.11389*5.11344*5.11389*5.11318
04/25/2011 04:15:00*5.11344*5.11283*5.11346*5.11263
04/25/2011 04:20:00*5.11283*5.11332*5.11381*5.11278
04/25/2011 04:25:00*5.11332*5.11343*5.11379*5.11316
04/25/2011 04:30:00*5.11343*5.11029*5.11349*5.1099
04/25/2011 04:35:00*5.11029*5.11136*5.11141*5.11007
04/25/2011 04:40:00*5.11136*5.11172*5.11212*5.10994
04/25/2011 04:45:00*5.11172*5.11095*5.11399*5.11085
04/25/2011 04:50:00*5.11095*5.11085*5.11154*5.11032
04/25/2011 04:55:00*5.11085*5.1065*5.11085*5.1065
04/25/2011 05:00:00*5.1065*5.10822*5.10829*5.10531
04/25/2011 05:05:00*5.10822*5.10862*5.10862*5.10779
04/25/2011 05:10:00*5.10862*5.10755*5.10862*5.10615
04/25/2011 05:15:00*5.10755*5.10659*5.108*5.10609
04/25/2011 05:20:00*5.10659*5.10739*5.10742*5.10649
04/25/2011 05:25:00*5.10739*5.10679*5.10769*5.10564
04/25/2011 05:30:00*5.10679*5.10729*5.1076*5.10651
04/25/2011 05:35:00*5.10729*5.10868*5.1091*5.10662
04/25/2011 05:40:00*5.10868*5.10859*5.10886*5.10719
04/25/2011 05:45:00*5.10859*5.10889*5.10896*5.10854
04/25/2011 05:50:00*5.10889*5.10657*5.10889*5.1062
04/25/2011 05:55:00*5.10657*5.10672*5.10829*5.10612
04/25/2011 06:00:00*5.10672*5.10595*5.10714*5.10595
04/25/2011 06:05:00*5.10595*5.10609*5.10753*5.10532
04/25/2011 06:10:00*5.10609*5.10649*5.10719*5.10579
04/25/2011 06:15:00*5.10649*5.10795*5.10799*5.10634
04/25/2011 06:20:00*5.10795*5.10977*5.11059*5.10746
04/25/2011 06:25:00*5.10977*5.10882*5.10977*5.10836
04/25/2011 06:30:00*5.10882*5.10932*5.10999*5.10834
04/25/2011 06:35:00*5.10932*5.10847*5.10969*5.10841
04/25/2011 06:40:00*5.10847*5.10809*5.10892*5.10809
04/25/2011 06:45:00*5.10809*5.10709*5.10837*5.106
04/25/2011 06:50:00*5.10709*5.10754*5.10789*5.10639
04/25/2011 06:55:00*5.10754*5.10593*5.10754*5.10539
04/25/2011 07:00:00*5.10593*5.10679*5.10729*5.10539
04/25/2011 07:05:00*5.10679*5.10759*5.10759*5.10598
04/25/2011 07:10:00*5.10759*5.10726*5.10779*5.10679
04/25/2011 07:15:00*5.10726*5.10105*5.10819*5.10062
04/25/2011 07:20:00*5.10105*5.10028*5.10164*5.09886
04/25/2011 07:25:00*5.10028*5.0978*5.10028*5.0978
04/25/2011 07:30:00*5.0978*5.10009*5.10099*5.09709
04/25/2011 07:35:00*5.10009*5.10099*5.10099*5.09969
04/25/2011 07:40:00*5.10099*5.10239*5.10239*5.10079
04/25/2011 07:45:00*5.10239*5.10359*5.10459*5.10179
04/25/2011 07:50:00*5.10359*5.10439*5.10529*5.10353
04/25/2011 07:55:00*5.10439*5.10588*5.10629*5.10419
04/25/2011 08:00:00*5.10588*5.10684*5.10779*5.10559
04/25/2011 08:05:00*5.10684*5.10809*5.1088*5.10619
04/25/2011 08:10:00*5.10809*5.10919*5.10999*5.10799
04/25/2011 08:15:00*5.10919*5.10739*5.10919*5.10681
04/25/2011 08:20:00*5.10739*5.10672*5.10749*5.1067
04/25/2011 08:25:00*5.10672*5.10585*5.10672*5.10533
04/25/2011 08:30:00*5.10585*5.10879*5.10967*5.10546
04/25/2011 08:35:00*5.10879*5.10849*5.10949*5.10761
04/25/2011 08:40:00*5.10849*5.10876*5.10958*5.10849
04/25/2011 08:45:00*5.10876*5.10957*5.10959*5.10869
04/25/2011 08:50:00*5.10957*5.10866*5.11019*5.10812
04/25/2011 08:55:00*5.10866*5.10778*5.10891*5.10747
04/25/2011 09:00:00*5.10778*5.10786*5.10831*5.10706
04/25/2011 09:05:00*5.10786*5.10287*5.10786*5.1028
04/25/2011 09:10:00*5.10287*5.10402*5.10427*5.10174
04/25/2011 09:15:00*5.10402*5.10339*5.10438*5.10264
04/25/2011 09:20:00*5.10339*5.10327*5.104*5.10302
04/25/2011 09:25:00*5.10327*5.1037*5.1037*5.10267
04/25/2011 09:30:00*5.1037*5.10261*5.1037*5.10232
04/25/2011 09:35:00*5.10261*5.10609*5.10609*5.10247
04/25/2011 09:40:00*5.10609*5.10929*5.10969*5.10493
04/25/2011 09:45:00*5.10929*5.11*5.11119*5.10867
04/25/2011 09:50:00*5.11*5.10897*5.11038*5.10848
04/25/2011 09:55:00*5.10897*5.11301*5.1141*5.10816
04/25/2011 10:00:00*5.11301*5.11165*5.11328*5.11129
04/25/2011 10:05:00*5.11165*5.11031*5.11311*5.10917
04/25/2011 10:10:00*5.11031*5.11213*5.11279*5.11031
04/25/2011 10:15:00*5.11213*5.1135*5.11501*5.11213
04/25/2011 10:20:00*5.1135*5.11743*5.11743*5.1135
04/25/2011 10:25:00*5.11743*5.1183*5.11975*5.11704
04/25/2011 10:30:00*5.1183*5.11655*5.12007*5.11654
04/25/2011 10:35:00*5.11655*5.11778*5.11781*5.11546
04/25/2011 10:40:00*5.11778*5.11916*5.12239*5.11778
04/25/2011 10:45:00*5.11916*5.11971*5.12113*5.11909
04/25/2011 10:50:00*5.11971*5.11979*5.1215*5.11939
04/25/2011 10:55:00*5.11979*5.1213*5.12225*5.11939
04/25/2011 11:00:00*5.1213*5.12045*5.12182*5.11983
04/25/2011 11:05:00*5.12045*5.11943*5.12125*5.11725
04/25/2011 11:10:00*5.11943*5.12152*5.12152*5.11911
04/25/2011 11:15:00*5.12152*5.12506*5.12564*5.12115
04/25/2011 11:20:00*5.12506*5.12643*5.12809*5.12506
04/25/2011 11:25:00*5.12643*5.12539*5.12732*5.12492
04/25/2011 11:30:00*5.12539*5.1252*5.12588*5.12502
04/25/2011 11:35:00*5.1252*5.12421*5.12538*5.12302
04/25/2011 11:40:00*5.12421*5.12069*5.12474*5.11946
04/25/2011 11:45:00*5.12069*5.12014*5.12102*5.11918
04/25/2011 11:50:00*5.12014*5.11914*5.1208*5.11852
04/25/2011 11:55:00*5.11914*5.11636*5.11923*5.11627
04/25/2011 12:00:00*5.11636*5.11522*5.11639*5.11306
04/25/2011 12:05:00*5.11522*5.11504*5.11619*5.11417
04/25/2011 12:10:00*5.11504*5.11429*5.11538*5.11322
04/25/2011 12:15:00*5.11429*5.1163*5.11652*5.11429
04/25/2011 12:20:00*5.1163*5.11539*5.11652*5.11525
04/25/2011 12:25:00*5.11539*5.11392*5.11539*5.11342
04/25/2011 12:30:00*5.11392*5.11445*5.11546*5.11392
04/25/2011 12:35:00*5.11445*5.11299*5.11461*5.1128
04/25/2011 12:40:00*5.11299*5.11243*5.11299*5.11174
04/25/2011 12:45:00*5.11243*5.11315*5.11394*5.11209
04/25/2011 12:50:00*5.11315*5.11145*5.11326*5.11136
04/25/2011 12:55:00*5.11145*5.11319*5.11322*5.11114
04/25/2011 13:00:00*5.11319*5.11587*5.11592*5.11283
04/25/2011 13:05:00*5.11587*5.11803*5.11839*5.1149
04/25/2011 13:10:00*5.11803*5.11656*5.11803*5.11655
04/25/2011 13:15:00*5.11656*5.11669*5.11737*5.11648
04/25/2011 13:20:00*5.11669*5.11549*5.11674*5.11542
04/25/2011 13:25:00*5.11549*5.11645*5.11659*5.11529
04/25/2011 13:30:00*5.11645*5.11593*5.1168*5.11593
04/25/2011 13:35:00*5.11593*5.11679*5.11681*5.11574
04/25/2011 13:40:00*5.11679*5.11567*5.11715*5.11559
04/25/2011 13:45:00*5.11567*5.11546*5.11571*5.11494
04/25/2011 13:50:00*5.11546*5.1146*5.11564*5.11455
04/25/2011 13:55:00*5.1146*5.11284*5.11476*5.11284
04/25/2011 14:00:00*5.11284*5.11253*5.11411*5.11241
04/25/2011 14:05:00*5.11253*5.11214*5.11294*5.11189
04/25/2011 14:10:00*5.11214*5.1126*5.11276*5.11209
04/25/2011 14:15:00*5.1126*5.1142*5.1142*5.1123
04/25/2011 14:20:00*5.1142*5.11472*5.1149*5.11287
04/25/2011 14:25:00*5.11472*5.11395*5.11515*5.11393
04/25/2011 14:30:00*5.11395*5.11287*5.11416*5.11287
04/25/2011 14:35:00*5.11287*5.11374*5.11395*5.11249
04/25/2011 14:40:00*5.11374*5.11388*5.11427*5.11362
04/25/2011 14:45:00*5.11388*5.11297*5.11427*5.11283
04/25/2011 14:50:00*5.11297*5.11253*5.11336*5.11232
04/25/2011 14:55:00*5.11253*5.11245*5.11364*5.11211
04/25/2011 15:00:00*5.11245*5.11179*5.11311*5.11179
04/25/2011 15:05:00*5.11179*5.11137*5.11256*5.11137
04/25/2011 15:10:00*5.11137*5.11101*5.11179*5.11092
04/25/2011 15:15:00*5.11101*5.11228*5.11228*5.1108
04/25/2011 15:20:00*5.11228*5.1128*5.11287*5.11193
04/25/2011 15:25:00*5.1128*5.11361*5.11445*5.11259
04/25/2011 15:30:00*5.11361*5.11199*5.11361*5.11196
04/25/2011 15:35:00*5.11199*5.11322*5.11361*5.11199
04/25/2011 15:40:00*5.11322*5.11273*5.11343*5.11262
04/25/2011 15:45:00*5.11273*5.11308*5.11315*5.11246
04/25/2011 15:50:00*5.11308*5.11319*5.11357*5.11232
04/25/2011 15:55:00*5.11319*5.1134*5.11349*5.11312
04/25/2011 16:00:00*5.1134*5.11308*5.11406*5.11262
04/25/2011 16:05:00*5.11308*5.11322*5.1142*5.11299
04/25/2011 16:10:00*5.11322*5.11539*5.1155*5.11322
04/25/2011 16:15:00*5.11539*5.11495*5.11543*5.11479
04/25/2011 16:20:00*5.11495*5.11474*5.11499*5.11449
04/25/2011 16:25:00*5.11474*5.11472*5.11488*5.11456
04/25/2011 16:30:00*5.11472*5.1147*5.11474*5.11421
04/25/2011 16:35:00*5.1147*5.1147*5.11556*5.11449
04/25/2011 16:40:00*5.1147*5.11473*5.11507*5.11423
04/25/2011 16:45:00*5.11473*5.11543*5.11543*5.11429
04/25/2011 16:50:00*5.11543*5.11559*5.11642*5.11543
04/25/2011 16:55:00*5.11559*5.11369*5.11589*5.11369
04/25/2011 17:00:00*5.11369*5.11329*5.11429*5.11179
