04/21/2011 17:05:00*5.12269*5.12279*5.12299*5.12089
04/21/2011 17:10:00*5.12279*5.12259*5.12319*5.12239
04/21/2011 17:15:00*5.12259*5.12292*5.12309*5.12149
04/21/2011 17:20:00*5.12292*5.1235*5.12379*5.12249
04/21/2011 17:25:00*5.1235*5.12379*5.12449*5.12319
04/21/2011 17:30:00*5.12379*5.12349*5.12459*5.12329
04/21/2011 17:35:00*5.12349*5.12349*5.12389*5.12329
04/21/2011 17:40:00*5.12349*5.12409*5.12419*5.12349
04/21/2011 17:45:00*5.12409*5.12309*5.12409*5.12309
04/21/2011 17:50:00*5.12309*5.12319*5.12339*5.12299
04/21/2011 17:55:00*5.12319*5.12299*5.12419*5.12289
04/21/2011 18:00:00*5.12299*5.12309*5.12309*5.12279
04/21/2011 18:05:00*5.12309*5.12181*5.12309*5.12159
04/21/2011 18:10:00*5.12181*5.12189*5.12212*5.12159
04/21/2011 18:15:00*5.12189*5.12189*5.12189*5.12189
04/21/2011 18:20:00*5.12189*5.12159*5.12249*5.12159
04/21/2011 18:25:00*5.12159*5.12199*5.12202*5.12159
04/21/2011 18:30:00*5.12199*5.12303*5.12338*5.12199
04/21/2011 18:35:00*5.12303*5.12209*5.12319*5.12169
04/21/2011 18:40:00*5.12209*5.12249*5.12249*5.12209
04/21/2011 18:45:00*5.12249*5.12249*5.12309*5.12219
04/21/2011 18:50:00*5.12249*5.12389*5.12389*5.12249
04/21/2011 18:55:00*5.12389*5.12209*5.12389*5.12179
04/21/2011 19:00:00*5.12209*5.12279*5.12321*5.12209
04/21/2011 19:05:00*5.12279*5.12319*5.12389*5.12259
04/21/2011 19:10:00*5.12319*5.12229*5.12319*5.12229
04/21/2011 19:15:00*5.12229*5.12259*5.12321*5.12229
04/21/2011 19:20:00*5.12259*5.12253*5.12263*5.12239
04/21/2011 19:25:00*5.12253*5.12359*5.12387*5.12253
04/21/2011 19:30:00*5.12359*5.12394*5.12429*5.1232
04/21/2011 19:35:00*5.12394*5.12581*5.12715*5.12379
04/21/2011 19:40:00*5.12581*5.12399*5.12659*5.12399
04/21/2011 19:45:00*5.12399*5.12349*5.12492*5.12249
04/21/2011 19:50:00*5.12349*5.12139*5.12349*5.12089
04/21/2011 19:55:00*5.12139*5.12133*5.12214*5.11995
04/21/2011 20:00:00*5.12133*5.12094*5.12165*5.12026
04/21/2011 20:05:00*5.12094*5.12069*5.12159*5.12029
04/21/2011 20:10:00*5.12069*5.11899*5.12069*5.11894
04/21/2011 20:15:00*5.11899*5.11819*5.11909*5.11673
04/21/2011 20:20:00*5.11819*5.11839*5.11985*5.11766
04/21/2011 20:25:00*5.11839*5.11919*5.11992*5.11829
04/21/2011 20:30:00*5.11919*5.11839*5.11968*5.11839
04/21/2011 20:35:00*5.11839*5.11842*5.1191*5.11819
04/21/2011 20:40:00*5.11842*5.11879*5.11915*5.11842
04/21/2011 20:45:00*5.11879*5.11879*5.11894*5.11849
04/21/2011 20:50:00*5.11879*5.11569*5.11879*5.11549
04/21/2011 20:55:00*5.11569*5.11859*5.11859*5.11487
04/21/2011 21:00:00*5.11859*5.11859*5.11949*5.11809
04/21/2011 21:05:00*5.11859*5.11779*5.11874*5.11779
04/21/2011 21:10:00*5.11779*5.11919*5.11933*5.11779
04/21/2011 21:15:00*5.11919*5.12339*5.12379*5.11909
04/21/2011 21:20:00*5.12339*5.12389*5.12519*5.12269
04/21/2011 21:25:00*5.12389*5.12362*5.12459*5.12295
04/21/2011 21:30:00*5.12362*5.12348*5.12419*5.12299
04/21/2011 21:35:00*5.12348*5.12249*5.12349*5.12249
04/21/2011 21:40:00*5.12249*5.12211*5.12249*5.12089
04/21/2011 21:45:00*5.12211*5.12191*5.12211*5.12179
04/21/2011 21:50:00*5.12191*5.12199*5.12279*5.12189
04/21/2011 21:55:00*5.12199*5.12269*5.12286*5.12189
04/21/2011 22:00:00*5.12269*5.12409*5.12416*5.12269
04/21/2011 22:05:00*5.12409*5.12309*5.12519*5.12269
04/21/2011 22:10:00*5.12309*5.12339*5.12339*5.12289
04/21/2011 22:15:00*5.12339*5.12239*5.12349*5.12199
04/21/2011 22:20:00*5.12239*5.12184*5.12279*5.12179
04/21/2011 22:25:00*5.12184*5.1229*5.1229*5.12179
04/21/2011 22:30:00*5.1229*5.12219*5.1229*5.12187
04/21/2011 22:35:00*5.12219*5.12264*5.12264*5.12199
04/21/2011 22:40:00*5.12264*5.12259*5.12309*5.12258
04/21/2011 22:45:00*5.12259*5.12229*5.12267*5.12184
04/21/2011 22:50:00*5.12229*5.1195*5.12259*5.1195
04/21/2011 22:55:00*5.1195*5.12089*5.12205*5.11919
04/21/2011 23:00:00*5.12089*5.12409*5.12416*5.12079
04/21/2011 23:05:00*5.12409*5.12249*5.12599*5.12129
04/21/2011 23:10:00*5.12249*5.12229*5.12409*5.12199
04/21/2011 23:15:00*5.12229*5.12199*5.12239*5.12169
04/21/2011 23:20:00*5.12199*5.11969*5.12209*5.11903
04/21/2011 23:25:00*5.11969*5.11892*5.12049*5.11859
04/21/2011 23:30:00*5.11892*5.11919*5.12019*5.11889
04/21/2011 23:35:00*5.11919*5.11879*5.11919*5.11759
04/21/2011 23:40:00*5.11879*5.11939*5.12019*5.11879
04/21/2011 23:45:00*5.11939*5.11949*5.12019*5.11929
04/21/2011 23:50:00*5.11949*5.12059*5.12089*5.11949
04/21/2011 23:55:00*5.12059*5.12109*5.12159*5.11976
04/22/2011 00:00:00*5.12109*5.12089*5.12179*5.11949
04/22/2011 00:05:00*5.12089*5.12009*5.12089*5.11949
04/22/2011 00:10:00*5.12009*5.11999*5.12049*5.11949
04/22/2011 00:15:00*5.11999*5.11809*5.12049*5.11789
04/22/2011 00:20:00*5.11809*5.11899*5.1194*5.11809
04/22/2011 00:25:00*5.11899*5.11809*5.11899*5.11809
04/22/2011 00:30:00*5.11809*5.11739*5.11929*5.11719
04/22/2011 00:35:00*5.11739*5.11785*5.11838*5.11739
04/22/2011 00:40:00*5.11785*5.11883*5.11883*5.11759
04/22/2011 00:45:00*5.11883*5.11769*5.11883*5.11669
04/22/2011 00:50:00*5.11769*5.11779*5.11799*5.11649
04/22/2011 00:55:00*5.11779*5.11519*5.11812*5.11519
04/22/2011 01:00:00*5.11519*5.11659*5.11709*5.11489
04/22/2011 01:05:00*5.11659*5.11629*5.11679*5.11581
04/22/2011 01:10:00*5.11629*5.11549*5.11669*5.11549
04/22/2011 01:15:00*5.11549*5.11569*5.11639*5.11529
04/22/2011 01:20:00*5.11569*5.11589*5.11639*5.11529
04/22/2011 01:25:00*5.11589*5.11756*5.11806*5.11579
04/22/2011 01:30:00*5.11756*5.11616*5.11889*5.11529
04/22/2011 01:35:00*5.11616*5.11469*5.11616*5.11421
04/22/2011 01:40:00*5.11469*5.11414*5.11509*5.11389
04/22/2011 01:45:00*5.11414*5.1139*5.11453*5.1139
04/22/2011 01:50:00*5.1139*5.11393*5.11459*5.11299
04/22/2011 01:55:00*5.11393*5.11158*5.11428*5.11158
04/22/2011 02:00:00*5.11158*5.11285*5.11295*5.11158
04/22/2011 02:05:00*5.11285*5.11238*5.11422*5.11205
04/22/2011 02:10:00*5.11238*5.11204*5.11306*5.11198
04/22/2011 02:15:00*5.11204*5.1124*5.1124*5.11154
04/22/2011 02:20:00*5.1124*5.11192*5.1124*5.1115
04/22/2011 02:25:00*5.11192*5.11257*5.11322*5.11192
04/22/2011 02:30:00*5.11257*5.1124*5.11266*5.1121
04/22/2011 02:35:00*5.1124*5.11173*5.1124*5.11068
04/22/2011 02:40:00*5.11173*5.11149*5.11262*5.11067
04/22/2011 02:45:00*5.11149*5.11137*5.11161*5.11095
04/22/2011 02:50:00*5.11137*5.11208*5.1124*5.11121
04/22/2011 02:55:00*5.11208*5.11284*5.11345*5.11205
04/22/2011 03:00:00*5.11284*5.11317*5.11333*5.11243
04/22/2011 03:05:00*5.11317*5.11372*5.11388*5.11257
04/22/2011 03:10:00*5.11372*5.11331*5.11383*5.11295
04/22/2011 03:15:00*5.11331*5.11356*5.1145*5.11243
04/22/2011 03:20:00*5.11356*5.11321*5.11389*5.11317
04/22/2011 03:25:00*5.11321*5.11285*5.11385*5.11285
04/22/2011 03:30:00*5.11285*5.11345*5.11345*5.11215
04/22/2011 03:35:00*5.11345*5.11364*5.11398*5.11345
04/22/2011 03:40:00*5.11364*5.11372*5.11419*5.11346
04/22/2011 03:45:00*5.11372*5.11758*5.11813*5.11362
04/22/2011 03:50:00*5.11758*5.12026*5.12227*5.11723
04/22/2011 03:55:00*5.12026*5.11977*5.12059*5.11827
04/22/2011 04:00:00*5.11977*5.12041*5.1207*5.11929
04/22/2011 04:05:00*5.12041*5.1194*5.1206*5.11937
04/22/2011 04:10:00*5.1194*5.11842*5.11979*5.118
04/22/2011 04:15:00*5.11842*5.11912*5.11941*5.11835
04/22/2011 04:20:00*5.11912*5.12081*5.12201*5.11811
04/22/2011 04:25:00*5.12081*5.12022*5.12102*5.11949
04/22/2011 04:30:00*5.12022*5.11804*5.12063*5.11558
04/22/2011 04:35:00*5.11804*5.11794*5.11853*5.11569
04/22/2011 04:40:00*5.11794*5.11679*5.11838*5.11629
04/22/2011 04:45:00*5.11679*5.11637*5.11729*5.11619
04/22/2011 04:50:00*5.11637*5.11801*5.11855*5.11625
04/22/2011 04:55:00*5.11801*5.11786*5.11863*5.1173
04/22/2011 05:00:00*5.11786*5.11699*5.11793*5.1165
04/22/2011 05:05:00*5.11699*5.11535*5.11752*5.11404
04/22/2011 05:10:00*5.11535*5.1141*5.11634*5.11407
04/22/2011 05:15:00*5.1141*5.11539*5.11635*5.11407
04/22/2011 05:20:00*5.11539*5.11615*5.11666*5.11539
04/22/2011 05:25:00*5.11615*5.11831*5.11831*5.11599
04/22/2011 05:30:00*5.11831*5.11811*5.12011*5.1174
04/22/2011 05:35:00*5.11811*5.11849*5.11889*5.11729
04/22/2011 05:40:00*5.11849*5.11972*5.12011*5.11781
04/22/2011 05:45:00*5.11972*5.11941*5.1199*5.11912
04/22/2011 05:50:00*5.11941*5.11919*5.11962*5.11804
04/22/2011 05:55:00*5.11919*5.1189*5.11939*5.11869
04/22/2011 06:00:00*5.1189*5.11983*5.12007*5.1189
04/22/2011 06:05:00*5.11983*5.11949*5.12092*5.11941
04/22/2011 06:10:00*5.11949*5.11741*5.12004*5.11695
04/22/2011 06:15:00*5.11741*5.11709*5.11779*5.1166
04/22/2011 06:20:00*5.11709*5.11719*5.11757*5.11664
04/22/2011 06:25:00*5.11719*5.11737*5.11761*5.11669
04/22/2011 06:30:00*5.11737*5.11744*5.11758*5.11669
04/22/2011 06:35:00*5.11744*5.11706*5.11793*5.11695
04/22/2011 06:40:00*5.11706*5.11779*5.11884*5.11706
04/22/2011 06:45:00*5.11779*5.11945*5.11969*5.11779
04/22/2011 06:50:00*5.11945*5.11941*5.11951*5.11843
04/22/2011 06:55:00*5.11941*5.11839*5.1195*5.11829
04/22/2011 07:00:00*5.11839*5.12085*5.1218*5.11839
04/22/2011 07:05:00*5.12085*5.11955*5.1218*5.11945
04/22/2011 07:10:00*5.11955*5.11994*5.12118*5.11949
04/22/2011 07:15:00*5.11994*5.12061*5.12061*5.11949
04/22/2011 07:20:00*5.12061*5.12107*5.12107*5.1201
04/22/2011 07:25:00*5.12107*5.12125*5.1216*5.12044
04/22/2011 07:30:00*5.12125*5.12105*5.12132*5.12089
04/22/2011 07:35:00*5.12105*5.12234*5.12287*5.12059
04/22/2011 07:40:00*5.12234*5.12259*5.12308*5.12216
04/22/2011 07:45:00*5.12259*5.12291*5.12396*5.12239
04/22/2011 07:50:00*5.12291*5.12309*5.12346*5.12229
04/22/2011 07:55:00*5.12309*5.12296*5.12345*5.12269
04/22/2011 08:00:00*5.12296*5.12286*5.12381*5.12163
04/22/2011 08:05:00*5.12286*5.12199*5.12339*5.12138
04/22/2011 08:10:00*5.12199*5.12275*5.12392*5.12196
04/22/2011 08:15:00*5.12275*5.12299*5.12383*5.12249
04/22/2011 08:20:00*5.12299*5.12275*5.12369*5.12275
04/22/2011 08:25:00*5.12275*5.12289*5.12329*5.12239
04/22/2011 08:30:00*5.12289*5.12293*5.12293*5.12239
04/22/2011 08:35:00*5.12293*5.12291*5.12323*5.12259
04/22/2011 08:40:00*5.12291*5.12249*5.12305*5.12239
04/22/2011 08:45:00*5.12249*5.12272*5.12305*5.12247
04/22/2011 08:50:00*5.12272*5.12229*5.12272*5.12229
04/22/2011 08:55:00*5.12229*5.12246*5.12318*5.12229
04/22/2011 09:00:00*5.12246*5.12251*5.12284*5.12209
04/22/2011 09:05:00*5.12251*5.12274*5.12308*5.12238
04/22/2011 09:10:00*5.12274*5.12359*5.1243*5.12239
04/22/2011 09:15:00*5.12359*5.12469*5.12499*5.12329
04/22/2011 09:20:00*5.12469*5.12358*5.12469*5.12317
04/22/2011 09:25:00*5.12358*5.12269*5.12358*5.12229
04/22/2011 09:30:00*5.12269*5.12219*5.12329*5.12219
04/22/2011 09:35:00*5.12219*5.1229*5.1229*5.12152
04/22/2011 09:40:00*5.1229*5.12259*5.123*5.12249
04/22/2011 09:45:00*5.12259*5.12209*5.12269*5.12189
04/22/2011 09:50:00*5.12209*5.12239*5.12279*5.12209
04/22/2011 09:55:00*5.12239*5.12256*5.12269*5.12199
04/22/2011 10:00:00*5.12256*5.12307*5.12359*5.12209
04/22/2011 10:05:00*5.12307*5.12254*5.12309*5.12229
04/22/2011 10:10:00*5.12254*5.12279*5.12279*5.12209
04/22/2011 10:15:00*5.12279*5.12319*5.12355*5.12239
04/22/2011 10:20:00*5.12319*5.12335*5.12335*5.12259
04/22/2011 10:25:00*5.12335*5.12389*5.12419*5.12289
04/22/2011 10:30:00*5.12389*5.12359*5.12419*5.12329
04/22/2011 10:35:00*5.12359*5.12399*5.12436*5.12353
04/22/2011 10:40:00*5.12399*5.12409*5.12469*5.12381
04/22/2011 10:45:00*5.12409*5.12409*5.12469*5.12389
04/22/2011 10:50:00*5.12409*5.1243*5.12459*5.12379
04/22/2011 10:55:00*5.1243*5.12429*5.12489*5.12379
04/22/2011 11:00:00*5.12429*5.12518*5.12518*5.12379
04/22/2011 11:05:00*5.12518*5.12572*5.12589*5.12451
04/22/2011 11:10:00*5.12572*5.12482*5.12579*5.12469
04/22/2011 11:15:00*5.12482*5.12448*5.1249*5.12386
04/22/2011 11:20:00*5.12448*5.12597*5.12597*5.12399
04/22/2011 11:25:00*5.12597*5.12639*5.12756*5.12577
04/22/2011 11:30:00*5.12639*5.12712*5.12818*5.12639
04/22/2011 11:35:00*5.12712*5.12909*5.12976*5.12712
04/22/2011 11:40:00*5.12909*5.12779*5.12909*5.12768
04/22/2011 11:45:00*5.12779*5.12906*5.12979*5.12729
04/22/2011 11:50:00*5.12906*5.1268*5.1293*5.12589
04/22/2011 11:55:00*5.1268*5.12529*5.1268*5.12458
04/22/2011 12:00:00*5.12529*5.12624*5.12694*5.12529
04/22/2011 12:05:00*5.12624*5.12579*5.12674*5.12579
04/22/2011 12:10:00*5.12579*5.12599*5.12709*5.12579
04/22/2011 12:15:00*5.12599*5.12499*5.12627*5.12499
04/22/2011 12:20:00*5.12499*5.12525*5.12642*5.12489
04/22/2011 12:25:00*5.12525*5.12525*5.12548*5.12489
04/22/2011 12:30:00*5.12525*5.12532*5.12599*5.12489
04/22/2011 12:35:00*5.12532*5.12529*5.12611*5.12479
04/22/2011 12:40:00*5.12529*5.12599*5.12669*5.12529
04/22/2011 12:45:00*5.12599*5.12634*5.12634*5.12529
04/22/2011 12:50:00*5.12634*5.12569*5.12634*5.12529
04/22/2011 12:55:00*5.12569*5.12539*5.12599*5.12516
04/22/2011 13:00:00*5.12539*5.12205*5.12539*5.12099
04/22/2011 13:05:00*5.12205*5.12599*5.12639*5.12205
04/22/2011 13:10:00*5.12599*5.12448*5.12694*5.12286
04/22/2011 13:15:00*5.12448*5.12448*5.12448*5.12389
04/22/2011 13:20:00*5.12448*5.12448*5.12449*5.12429
04/22/2011 13:25:00*5.12448*5.12455*5.12569*5.12409
04/22/2011 13:30:00*5.12455*5.12459*5.12521*5.12419
04/22/2011 13:35:00*5.12459*5.12489*5.12542*5.12459
04/22/2011 13:40:00*5.12489*5.12429*5.12522*5.12429
04/22/2011 13:45:00*5.12429*5.12429*5.12553*5.12419
04/22/2011 13:50:00*5.12429*5.12497*5.12639*5.12429
04/22/2011 13:55:00*5.12497*5.12438*5.12522*5.12438
04/22/2011 14:00:00*5.12438*5.1237*5.12518*5.12262
04/22/2011 14:05:00*5.1237*5.12455*5.12475*5.12261
04/22/2011 14:10:00*5.12455*5.12455*5.12499*5.12358
04/22/2011 14:15:00*5.12455*5.12439*5.12519*5.12358
04/22/2011 14:20:00*5.12439*5.12383*5.12499*5.12358
04/22/2011 14:25:00*5.12383*5.12484*5.12484*5.12383
04/22/2011 14:30:00*5.12484*5.12429*5.12489*5.12429
04/22/2011 14:35:00*5.12429*5.12489*5.12509*5.1237
04/22/2011 14:40:00*5.12489*5.12372*5.12489*5.12372
04/22/2011 14:45:00*5.12372*5.12372*5.12472*5.12372
04/22/2011 14:50:00*5.12372*5.12444*5.12469*5.12303
04/22/2011 14:55:00*5.12444*5.12435*5.12455*5.12359
04/22/2011 15:00:00*5.12435*5.12419*5.12472*5.12399
04/22/2011 15:05:00*5.12419*5.12483*5.12483*5.12409
04/22/2011 15:10:00*5.12483*5.12458*5.12588*5.1235
04/22/2011 15:15:00*5.12458*5.12469*5.12479*5.12451
04/22/2011 15:20:00*5.12469*5.12419*5.12469*5.12419
04/22/2011 15:25:00*5.12419*5.12469*5.12491*5.1237
04/22/2011 15:30:00*5.12469*5.12459*5.12473*5.12379
04/22/2011 15:35:00*5.12459*5.12459*5.12473*5.12379
04/22/2011 15:40:00*5.12459*5.12459*5.12508*5.12416
04/22/2011 15:45:00*5.12459*5.12443*5.12547*5.12439
04/22/2011 15:50:00*5.12443*5.12398*5.12511*5.12398
04/22/2011 15:55:00*5.12398*5.12409*5.12539*5.12398
04/22/2011 16:00:00*5.12409*5.12409*5.1248*5.12409
04/22/2011 16:05:00*5.12409*5.12448*5.12448*5.12409
