04/20/2011 17:05:00*5.1338*5.13339*5.13469*5.13219
04/20/2011 17:10:00*5.13339*5.13479*5.13482*5.13189
04/20/2011 17:15:00*5.13479*5.13479*5.13649*5.13404
04/20/2011 17:20:00*5.13479*5.13503*5.13549*5.13468
04/20/2011 17:25:00*5.13503*5.13464*5.13549*5.13427
04/20/2011 17:30:00*5.13464*5.13433*5.13503*5.13358
04/20/2011 17:35:00*5.13433*5.13402*5.13439*5.1336
04/20/2011 17:40:00*5.13402*5.13413*5.13416*5.13339
04/20/2011 17:45:00*5.13413*5.13503*5.1353*5.13402
04/20/2011 17:50:00*5.13503*5.13496*5.1351*5.13429
04/20/2011 17:55:00*5.13496*5.13438*5.13507*5.13417
04/20/2011 18:00:00*5.13438*5.13377*5.13449*5.13349
04/20/2011 18:05:00*5.13377*5.13486*5.13528*5.13288
04/20/2011 18:10:00*5.13486*5.13513*5.13572*5.13486
04/20/2011 18:15:00*5.13513*5.13546*5.13566*5.13479
04/20/2011 18:20:00*5.13546*5.1363*5.13646*5.13517
04/20/2011 18:25:00*5.1363*5.13594*5.1363*5.13502
04/20/2011 18:30:00*5.13594*5.13507*5.13607*5.13495
04/20/2011 18:35:00*5.13507*5.13585*5.13637*5.13507
04/20/2011 18:40:00*5.13585*5.13569*5.13638*5.13549
04/20/2011 18:45:00*5.13569*5.13598*5.13638*5.13569
04/20/2011 18:50:00*5.13598*5.13753*5.13764*5.13578
04/20/2011 18:55:00*5.13753*5.13753*5.13901*5.13689
04/20/2011 19:00:00*5.13753*5.13752*5.13753*5.13634
04/20/2011 19:05:00*5.13752*5.13713*5.13805*5.13713
04/20/2011 19:10:00*5.13713*5.13823*5.13838*5.13713
04/20/2011 19:15:00*5.13823*5.13892*5.13996*5.13821
04/20/2011 19:20:00*5.13892*5.13854*5.13916*5.13821
04/20/2011 19:25:00*5.13854*5.13947*5.13947*5.13849
04/20/2011 19:30:00*5.13947*5.13856*5.13947*5.13856
04/20/2011 19:35:00*5.13856*5.13699*5.13881*5.13693
04/20/2011 19:40:00*5.13699*5.13644*5.13699*5.1361
04/20/2011 19:45:00*5.13644*5.13824*5.13824*5.13634
04/20/2011 19:50:00*5.13824*5.13776*5.13844*5.13775
04/20/2011 19:55:00*5.13776*5.13897*5.13914*5.13776
04/20/2011 20:00:00*5.13897*5.13538*5.13998*5.13467
04/20/2011 20:05:00*5.13538*5.13435*5.13647*5.13276
04/20/2011 20:10:00*5.13435*5.13419*5.13526*5.13308
04/20/2011 20:15:00*5.13419*5.13416*5.13437*5.13319
04/20/2011 20:20:00*5.13416*5.13172*5.13435*5.13172
04/20/2011 20:25:00*5.13172*5.13184*5.13341*5.13161
04/20/2011 20:30:00*5.13184*5.13177*5.13221*5.13168
04/20/2011 20:35:00*5.13177*5.12829*5.13225*5.12771
04/20/2011 20:40:00*5.12829*5.12511*5.13*5.1222
04/20/2011 20:45:00*5.12511*5.12041*5.12511*5.11792
04/20/2011 20:50:00*5.12041*5.11732*5.12089*5.11566
04/20/2011 20:55:00*5.11732*5.12099*5.12119*5.11572
04/20/2011 21:00:00*5.12099*5.12213*5.12224*5.11957
04/20/2011 21:05:00*5.12213*5.11952*5.12245*5.11847
04/20/2011 21:10:00*5.11952*5.12216*5.12216*5.11915
04/20/2011 21:15:00*5.12216*5.12035*5.12251*5.11919
04/20/2011 21:20:00*5.12035*5.11533*5.12035*5.11511
04/20/2011 21:25:00*5.11533*5.11583*5.11639*5.1133
04/20/2011 21:30:00*5.11583*5.11691*5.11828*5.11583
04/20/2011 21:35:00*5.11691*5.11706*5.1181*5.11566
04/20/2011 21:40:00*5.11706*5.1178*5.11835*5.11373
04/20/2011 21:45:00*5.1178*5.11901*5.11901*5.11751
04/20/2011 21:50:00*5.11901*5.11778*5.11966*5.11775
04/20/2011 21:55:00*5.11778*5.11748*5.11778*5.11655
04/20/2011 22:00:00*5.11748*5.11835*5.11849*5.1159
04/20/2011 22:05:00*5.11835*5.11921*5.11963*5.11791
04/20/2011 22:10:00*5.11921*5.11805*5.11939*5.11756
04/20/2011 22:15:00*5.11805*5.11594*5.11861*5.11464
04/20/2011 22:20:00*5.11594*5.1162*5.11689*5.11491
04/20/2011 22:25:00*5.1162*5.11321*5.11698*5.11321
04/20/2011 22:30:00*5.11321*5.11501*5.11527*5.11321
04/20/2011 22:35:00*5.11501*5.11515*5.11538*5.11334
04/20/2011 22:40:00*5.11515*5.11313*5.11531*5.11301
04/20/2011 22:45:00*5.11313*5.11563*5.11603*5.11313
04/20/2011 22:50:00*5.11563*5.11582*5.11652*5.11475
04/20/2011 22:55:00*5.11582*5.11587*5.11669*5.11494
04/20/2011 23:00:00*5.11587*5.11626*5.11763*5.11587
04/20/2011 23:05:00*5.11626*5.11619*5.11691*5.1158
04/20/2011 23:10:00*5.11619*5.11831*5.11831*5.1158
04/20/2011 23:15:00*5.11831*5.11826*5.11877*5.11705
04/20/2011 23:20:00*5.11826*5.11826*5.11932*5.11789
04/20/2011 23:25:00*5.11826*5.11754*5.1183*5.11723
04/20/2011 23:30:00*5.11754*5.11719*5.11828*5.11561
04/20/2011 23:35:00*5.11719*5.11674*5.11724*5.11617
04/20/2011 23:40:00*5.11674*5.11726*5.11726*5.11649
04/20/2011 23:45:00*5.11726*5.11865*5.11879*5.11726
04/20/2011 23:50:00*5.11865*5.11823*5.11867*5.11819
04/20/2011 23:55:00*5.11823*5.11898*5.11932*5.11823
04/21/2011 00:00:00*5.11898*5.11923*5.1196*5.1183
04/21/2011 00:05:00*5.11923*5.11849*5.11948*5.11849
04/21/2011 00:10:00*5.11849*5.11635*5.11865*5.11602
04/21/2011 00:15:00*5.11635*5.11754*5.11754*5.116
04/21/2011 00:20:00*5.11754*5.11668*5.11826*5.11631
04/21/2011 00:25:00*5.11668*5.11809*5.11877*5.11668
04/21/2011 00:30:00*5.11809*5.11737*5.11839*5.11737
04/21/2011 00:35:00*5.11737*5.11731*5.11775*5.11731
04/21/2011 00:40:00*5.11731*5.11777*5.11923*5.11731
04/21/2011 00:45:00*5.11777*5.11909*5.11916*5.11775
04/21/2011 00:50:00*5.11909*5.11793*5.11912*5.11777
04/21/2011 00:55:00*5.11793*5.11783*5.11825*5.11739
04/21/2011 01:00:00*5.11783*5.11809*5.11823*5.11749
04/21/2011 01:05:00*5.11809*5.1174*5.11879*5.11679
04/21/2011 01:10:00*5.1174*5.11753*5.11799*5.11698
04/21/2011 01:15:00*5.11753*5.11669*5.11779*5.11647
04/21/2011 01:20:00*5.11669*5.11596*5.1173*5.11529
04/21/2011 01:25:00*5.11596*5.10875*5.11657*5.10655
04/21/2011 01:30:00*5.10875*5.10791*5.10891*5.10575
04/21/2011 01:35:00*5.10791*5.10703*5.10928*5.10583
04/21/2011 01:40:00*5.10703*5.10802*5.1089*5.10703
04/21/2011 01:45:00*5.10802*5.10432*5.10881*5.10374
04/21/2011 01:50:00*5.10432*5.10331*5.10445*5.10035
04/21/2011 01:55:00*5.10331*5.1026*5.10354*5.10153
04/21/2011 02:00:00*5.1026*5.10268*5.10344*5.10152
04/21/2011 02:05:00*5.10268*5.10738*5.10781*5.10256
04/21/2011 02:10:00*5.10738*5.1055*5.109*5.10477
04/21/2011 02:15:00*5.1055*5.10652*5.10837*5.10517
04/21/2011 02:20:00*5.10652*5.10391*5.10687*5.10309
04/21/2011 02:25:00*5.10391*5.10423*5.10445*5.10069
04/21/2011 02:30:00*5.10423*5.10498*5.10542*5.10402
04/21/2011 02:35:00*5.10498*5.10271*5.10575*5.10065
04/21/2011 02:40:00*5.10271*5.10004*5.10285*5.09955
04/21/2011 02:45:00*5.10004*5.10349*5.10399*5.10004
04/21/2011 02:50:00*5.10349*5.10138*5.10449*5.10084
04/21/2011 02:55:00*5.10138*5.10193*5.1036*5.10111
04/21/2011 03:00:00*5.10193*5.10173*5.10386*5.10069
04/21/2011 03:05:00*5.10173*5.10329*5.10459*5.09994
04/21/2011 03:10:00*5.10329*5.10388*5.10439*5.1032
04/21/2011 03:15:00*5.10388*5.10716*5.10779*5.10314
04/21/2011 03:20:00*5.10716*5.10538*5.10779*5.10499
04/21/2011 03:25:00*5.10538*5.1027*5.10632*5.10232
04/21/2011 03:30:00*5.1027*5.09804*5.10394*5.09696
04/21/2011 03:35:00*5.09804*5.09402*5.09894*5.09296
04/21/2011 03:40:00*5.09402*5.09546*5.09619*5.09372
04/21/2011 03:45:00*5.09546*5.09379*5.09567*5.09244
04/21/2011 03:50:00*5.09379*5.09341*5.09519*5.09271
04/21/2011 03:55:00*5.09341*5.09453*5.09469*5.09278
04/21/2011 04:00:00*5.09453*5.09275*5.09469*5.09248
04/21/2011 04:05:00*5.09275*5.09569*5.09599*5.09227
04/21/2011 04:10:00*5.09569*5.0973*5.09819*5.09479
04/21/2011 04:15:00*5.0973*5.09789*5.09872*5.09653
04/21/2011 04:20:00*5.09789*5.09869*5.09966*5.09649
04/21/2011 04:25:00*5.09869*5.09884*5.1002*5.09852
04/21/2011 04:30:00*5.09884*5.10099*5.10129*5.09847
04/21/2011 04:35:00*5.10099*5.10042*5.10178*5.09884
04/21/2011 04:40:00*5.10042*5.09587*5.10059*5.09504
04/21/2011 04:45:00*5.09587*5.09679*5.09779*5.09582
04/21/2011 04:50:00*5.09679*5.09526*5.09679*5.09405
04/21/2011 04:55:00*5.09526*5.0946*5.09619*5.09439
04/21/2011 05:00:00*5.0946*5.09439*5.09539*5.09359
04/21/2011 05:05:00*5.09439*5.09379*5.095*5.09258
04/21/2011 05:10:00*5.09379*5.09449*5.09469*5.09333
04/21/2011 05:15:00*5.09449*5.09319*5.09529*5.09309
04/21/2011 05:20:00*5.09319*5.09549*5.09609*5.09254
04/21/2011 05:25:00*5.09549*5.09205*5.0965*5.09199
04/21/2011 05:30:00*5.09205*5.09049*5.09209*5.08982
04/21/2011 05:35:00*5.09049*5.09119*5.09164*5.09029
04/21/2011 05:40:00*5.09119*5.09133*5.09163*5.09076
04/21/2011 05:45:00*5.09133*5.09161*5.09229*5.09078
04/21/2011 05:50:00*5.09161*5.09269*5.09299*5.09139
04/21/2011 05:55:00*5.09269*5.09199*5.09369*5.09195
04/21/2011 06:00:00*5.09199*5.09259*5.09309*5.0915
04/21/2011 06:05:00*5.09259*5.09345*5.09422*5.09156
04/21/2011 06:10:00*5.09345*5.09241*5.09403*5.09195
04/21/2011 06:15:00*5.09241*5.09239*5.09269*5.09106
04/21/2011 06:20:00*5.09239*5.09329*5.09453*5.09136
04/21/2011 06:25:00*5.09329*5.09418*5.09419*5.09259
04/21/2011 06:30:00*5.09418*5.09634*5.09634*5.09358
04/21/2011 06:35:00*5.09634*5.09617*5.09815*5.09479
04/21/2011 06:40:00*5.09617*5.09686*5.0969*5.09481
04/21/2011 06:45:00*5.09686*5.09875*5.09884*5.09658
04/21/2011 06:50:00*5.09875*5.09769*5.09922*5.09749
04/21/2011 06:55:00*5.09769*5.10489*5.10489*5.09647
04/21/2011 07:00:00*5.10489*5.10109*5.10619*5.10055
04/21/2011 07:05:00*5.10109*5.10309*5.10519*5.09979
04/21/2011 07:10:00*5.10309*5.10377*5.10509*5.10309
04/21/2011 07:15:00*5.10377*5.10165*5.10377*5.10081
04/21/2011 07:20:00*5.10165*5.10219*5.10332*5.10129
04/21/2011 07:25:00*5.10219*5.10489*5.10489*5.10189
04/21/2011 07:30:00*5.10489*5.10376*5.10542*5.10192
04/21/2011 07:35:00*5.10376*5.10412*5.10629*5.10332
04/21/2011 07:40:00*5.10412*5.10553*5.10577*5.103
04/21/2011 07:45:00*5.10553*5.1037*5.10553*5.1037
04/21/2011 07:50:00*5.1037*5.10402*5.10528*5.1037
04/21/2011 07:55:00*5.10402*5.10194*5.10406*5.10062
04/21/2011 08:00:00*5.10194*5.10238*5.10309*5.10157
04/21/2011 08:05:00*5.10238*5.10689*5.10734*5.10158
04/21/2011 08:10:00*5.10689*5.10809*5.10899*5.10659
04/21/2011 08:15:00*5.10809*5.11252*5.11252*5.10799
04/21/2011 08:20:00*5.11252*5.11044*5.1128*5.10939
04/21/2011 08:25:00*5.11044*5.10773*5.11219*5.10703
04/21/2011 08:30:00*5.10773*5.10918*5.10986*5.10558
04/21/2011 08:35:00*5.10918*5.11209*5.11405*5.1028
04/21/2011 08:40:00*5.11209*5.11388*5.1165*5.11147
04/21/2011 08:45:00*5.11388*5.11479*5.11533*5.11069
04/21/2011 08:50:00*5.11479*5.11469*5.11549*5.11226
04/21/2011 08:55:00*5.11469*5.11594*5.11726*5.11412
04/21/2011 09:00:00*5.11594*5.11305*5.11761*5.11291
04/21/2011 09:05:00*5.11305*5.11639*5.11663*5.11302
04/21/2011 09:10:00*5.11639*5.11289*5.11779*5.1121
04/21/2011 09:15:00*5.11289*5.10745*5.1129*5.1068
04/21/2011 09:20:00*5.10745*5.11449*5.1153*5.10739
04/21/2011 09:25:00*5.11449*5.11473*5.11809*5.114
04/21/2011 09:30:00*5.11473*5.11762*5.11899*5.11473
04/21/2011 09:35:00*5.11762*5.11835*5.11842*5.1153
04/21/2011 09:40:00*5.11835*5.11818*5.11893*5.11607
04/21/2011 09:45:00*5.11818*5.12221*5.12344*5.11739
04/21/2011 09:50:00*5.12221*5.12215*5.12418*5.12138
04/21/2011 09:55:00*5.12215*5.12245*5.12326*5.12201
04/21/2011 10:00:00*5.12245*5.12725*5.12827*5.12163
04/21/2011 10:05:00*5.12725*5.12654*5.13*5.12427
04/21/2011 10:10:00*5.12654*5.12121*5.12714*5.12121
04/21/2011 10:15:00*5.12121*5.12279*5.12319*5.12067
04/21/2011 10:20:00*5.12279*5.12426*5.1265*5.12266
04/21/2011 10:25:00*5.12426*5.11976*5.12426*5.11883
04/21/2011 10:30:00*5.11976*5.11798*5.11986*5.11779
04/21/2011 10:35:00*5.11798*5.12154*5.12154*5.11581
04/21/2011 10:40:00*5.12154*5.12183*5.12377*5.12027
04/21/2011 10:45:00*5.12183*5.11921*5.1224*5.1174
04/21/2011 10:50:00*5.11921*5.12155*5.12169*5.11827
04/21/2011 10:55:00*5.12155*5.11837*5.12155*5.11746
04/21/2011 11:00:00*5.11837*5.11769*5.11872*5.11417
04/21/2011 11:05:00*5.11769*5.11565*5.11845*5.11509
04/21/2011 11:10:00*5.11565*5.11739*5.11779*5.11561
04/21/2011 11:15:00*5.11739*5.11821*5.1188*5.11687
04/21/2011 11:20:00*5.11821*5.11708*5.11828*5.11563
04/21/2011 11:25:00*5.11708*5.11588*5.11814*5.11567
04/21/2011 11:30:00*5.11588*5.11379*5.11648*5.11377
04/21/2011 11:35:00*5.11379*5.11141*5.11381*5.111
04/21/2011 11:40:00*5.11141*5.10974*5.11226*5.109
04/21/2011 11:45:00*5.10974*5.11146*5.11238*5.10865
04/21/2011 11:50:00*5.11146*5.11195*5.11242*5.11091
04/21/2011 11:55:00*5.11195*5.11258*5.11285*5.11054
04/21/2011 12:00:00*5.11258*5.11226*5.11339*5.11195
04/21/2011 12:05:00*5.11226*5.11503*5.11535*5.11211
04/21/2011 12:10:00*5.11503*5.11503*5.11639*5.11409
04/21/2011 12:15:00*5.11503*5.11559*5.11559*5.11419
04/21/2011 12:20:00*5.11559*5.11623*5.11669*5.11559
04/21/2011 12:25:00*5.11623*5.11591*5.11637*5.11546
04/21/2011 12:30:00*5.11591*5.11633*5.11707*5.11588
04/21/2011 12:35:00*5.11633*5.11449*5.11725*5.11423
04/21/2011 12:40:00*5.11449*5.11619*5.1163*5.11449
04/21/2011 12:45:00*5.11619*5.11593*5.11651*5.11546
04/21/2011 12:50:00*5.11593*5.11392*5.11655*5.11383
04/21/2011 12:55:00*5.11392*5.11399*5.11448*5.11388
04/21/2011 13:00:00*5.11399*5.11692*5.11723*5.1122
04/21/2011 13:05:00*5.11692*5.11532*5.11692*5.11517
04/21/2011 13:10:00*5.11532*5.11589*5.11599*5.11435
04/21/2011 13:15:00*5.11589*5.11563*5.11649*5.11503
04/21/2011 13:20:00*5.11563*5.11592*5.11639*5.11505
04/21/2011 13:25:00*5.11592*5.11528*5.1163*5.11498
04/21/2011 13:30:00*5.11528*5.11593*5.11667*5.11521
04/21/2011 13:35:00*5.11593*5.11709*5.11739*5.1159
04/21/2011 13:40:00*5.11709*5.11702*5.11723*5.11669
04/21/2011 13:45:00*5.11702*5.11565*5.11739*5.11564
04/21/2011 13:50:00*5.11565*5.11709*5.11749*5.11529
04/21/2011 13:55:00*5.11709*5.12052*5.12059*5.11693
04/21/2011 14:00:00*5.12052*5.12168*5.12235*5.12013
04/21/2011 14:05:00*5.12168*5.12256*5.12356*5.12091
04/21/2011 14:10:00*5.12256*5.1243*5.12522*5.12256
04/21/2011 14:15:00*5.1243*5.12407*5.12479*5.12334
04/21/2011 14:20:00*5.12407*5.1237*5.12444*5.12292
04/21/2011 14:25:00*5.1237*5.12517*5.12535*5.1237
04/21/2011 14:30:00*5.12517*5.12479*5.12539*5.12393
04/21/2011 14:35:00*5.12479*5.12533*5.12578*5.12416
04/21/2011 14:40:00*5.12533*5.12622*5.12651*5.12533
04/21/2011 14:45:00*5.12622*5.12847*5.12861*5.12619
04/21/2011 14:50:00*5.12847*5.12972*5.1301*5.12819
04/21/2011 14:55:00*5.12972*5.1277*5.13069*5.12749
04/21/2011 15:00:00*5.1277*5.12739*5.12853*5.12679
04/21/2011 15:05:00*5.12739*5.12699*5.12765*5.12635
04/21/2011 15:10:00*5.12699*5.12642*5.1273*5.12609
04/21/2011 15:15:00*5.12642*5.12779*5.1289*5.12629
04/21/2011 15:20:00*5.12779*5.12604*5.12779*5.12571
04/21/2011 15:25:00*5.12604*5.12602*5.12641*5.12566
04/21/2011 15:30:00*5.12602*5.12599*5.12639*5.1253
04/21/2011 15:35:00*5.12599*5.12517*5.12599*5.12479
04/21/2011 15:40:00*5.12517*5.12504*5.12519*5.12449
04/21/2011 15:45:00*5.12504*5.12659*5.12659*5.12485
04/21/2011 15:50:00*5.12659*5.12606*5.12689*5.12581
04/21/2011 15:55:00*5.12606*5.12339*5.12649*5.12309
04/21/2011 16:00:00*5.12339*5.12159*5.12361*5.12159
04/21/2011 16:05:00*5.12159*5.12342*5.12342*5.12159
04/21/2011 16:10:00*5.12342*5.12312*5.12355*5.1227
04/21/2011 16:15:00*5.12312*5.12539*5.12569*5.12288
04/21/2011 16:20:00*5.12539*5.12489*5.12549*5.12443
04/21/2011 16:25:00*5.12489*5.12479*5.12581*5.12479
04/21/2011 16:30:00*5.12479*5.12487*5.12532*5.12479
04/21/2011 16:35:00*5.12487*5.12519*5.12519*5.12449
04/21/2011 16:40:00*5.12519*5.123*5.12519*5.12269
04/21/2011 16:45:00*5.123*5.12332*5.12397*5.12269
04/21/2011 16:50:00*5.12332*5.12369*5.12369*5.12299
04/21/2011 16:55:00*5.12369*5.12225*5.12389*5.12166
04/21/2011 17:00:00*5.12225*5.12269*5.12309*5.12209
