04/19/2011 17:05:00*5.20159*5.20079*5.20159*5.20049
04/19/2011 17:10:00*5.20079*5.20316*5.20437*5.20059
04/19/2011 17:15:00*5.20316*5.19916*5.20361*5.19916
04/19/2011 17:20:00*5.19916*5.20098*5.20192*5.19909
04/19/2011 17:25:00*5.20098*5.20109*5.20123*5.19959
04/19/2011 17:30:00*5.20109*5.20125*5.2014*5.19979
04/19/2011 17:35:00*5.20125*5.20183*5.20219*5.19999
04/19/2011 17:40:00*5.20183*5.20207*5.20363*5.19955
04/19/2011 17:45:00*5.20207*5.20198*5.20207*5.19958
04/19/2011 17:50:00*5.20198*5.20009*5.2026*5.19959
04/19/2011 17:55:00*5.20009*5.20219*5.20226*5.19989
04/19/2011 18:00:00*5.20219*5.20274*5.20331*5.20201
04/19/2011 18:05:00*5.20274*5.20241*5.20274*5.20089
04/19/2011 18:10:00*5.20241*5.20326*5.20366*5.20159
04/19/2011 18:15:00*5.20326*5.20252*5.20403*5.20252
04/19/2011 18:20:00*5.20252*5.20243*5.20279*5.20176
04/19/2011 18:25:00*5.20243*5.20207*5.20254*5.20149
04/19/2011 18:30:00*5.20207*5.20201*5.2023*5.20149
04/19/2011 18:35:00*5.20201*5.20221*5.20277*5.20163
04/19/2011 18:40:00*5.20221*5.20267*5.20267*5.20205
04/19/2011 18:45:00*5.20267*5.20123*5.20328*5.20123
04/19/2011 18:50:00*5.20123*5.20089*5.20179*5.20054
04/19/2011 18:55:00*5.20089*5.2011*5.2011*5.20068
04/19/2011 19:00:00*5.2011*5.20077*5.20148*5.20018
04/19/2011 19:05:00*5.20077*5.19947*5.20085*5.19873
04/19/2011 19:10:00*5.19947*5.20107*5.20143*5.19947
04/19/2011 19:15:00*5.20107*5.20072*5.20172*5.20072
04/19/2011 19:20:00*5.20072*5.20039*5.20074*5.1996
04/19/2011 19:25:00*5.20039*5.19881*5.20045*5.19755
04/19/2011 19:30:00*5.19881*5.20038*5.20047*5.19857
04/19/2011 19:35:00*5.20038*5.19994*5.20147*5.19924
04/19/2011 19:40:00*5.19994*5.19569*5.20143*5.19559
04/19/2011 19:45:00*5.19569*5.18843*5.19569*5.18787
04/19/2011 19:50:00*5.18843*5.18969*5.19062*5.18771
04/19/2011 19:55:00*5.18969*5.18971*5.1903*5.18863
04/19/2011 20:00:00*5.18971*5.19074*5.19105*5.18916
04/19/2011 20:05:00*5.19074*5.19125*5.19163*5.19018
04/19/2011 20:10:00*5.19125*5.19336*5.19423*5.1906
04/19/2011 20:15:00*5.19336*5.19195*5.19434*5.19195
04/19/2011 20:20:00*5.19195*5.19219*5.19322*5.19124
04/19/2011 20:25:00*5.19219*5.1922*5.19289*5.19088
04/19/2011 20:30:00*5.1922*5.19252*5.19261*5.19182
04/19/2011 20:35:00*5.19252*5.19198*5.19322*5.19179
04/19/2011 20:40:00*5.19198*5.19156*5.19213*5.1907
04/19/2011 20:45:00*5.19156*5.19214*5.19294*5.19155
04/19/2011 20:50:00*5.19214*5.19154*5.19236*5.1907
04/19/2011 20:55:00*5.19154*5.19015*5.19199*5.18969
04/19/2011 21:00:00*5.19015*5.1912*5.19194*5.18982
04/19/2011 21:05:00*5.1912*5.18765*5.19129*5.18607
04/19/2011 21:10:00*5.18765*5.18501*5.18792*5.18338
04/19/2011 21:15:00*5.18501*5.18708*5.1878*5.18501
04/19/2011 21:20:00*5.18708*5.17945*5.18828*5.17821
04/19/2011 21:25:00*5.17945*5.18125*5.18248*5.1791
04/19/2011 21:30:00*5.18125*5.18179*5.18179*5.17897
04/19/2011 21:35:00*5.18179*5.17751*5.1821*5.17751
04/19/2011 21:40:00*5.17751*5.18067*5.1807*5.17751
04/19/2011 21:45:00*5.18067*5.18093*5.1815*5.18039
04/19/2011 21:50:00*5.18093*5.18098*5.18357*5.18075
04/19/2011 21:55:00*5.18098*5.17798*5.18179*5.17345
04/19/2011 22:00:00*5.17798*5.18078*5.1808*5.1772
04/19/2011 22:05:00*5.18078*5.18174*5.18251*5.17938
04/19/2011 22:10:00*5.18174*5.18172*5.18338*5.18136
04/19/2011 22:15:00*5.18172*5.18258*5.18282*5.18062
04/19/2011 22:20:00*5.18258*5.18327*5.18462*5.18203
04/19/2011 22:25:00*5.18327*5.18242*5.18408*5.18222
04/19/2011 22:30:00*5.18242*5.18139*5.18249*5.18139
04/19/2011 22:35:00*5.18139*5.18427*5.18427*5.18139
04/19/2011 22:40:00*5.18427*5.18259*5.18487*5.18223
04/19/2011 22:45:00*5.18259*5.18314*5.18314*5.18242
04/19/2011 22:50:00*5.18314*5.18114*5.18314*5.18062
04/19/2011 22:55:00*5.18114*5.18044*5.18114*5.1799
04/19/2011 23:00:00*5.18044*5.17915*5.18051*5.17891
04/19/2011 23:05:00*5.17915*5.17823*5.17985*5.17787
04/19/2011 23:10:00*5.17823*5.17989*5.17992*5.1763
04/19/2011 23:15:00*5.17989*5.17907*5.18085*5.17868
04/19/2011 23:20:00*5.17907*5.1788*5.17976*5.1781
04/19/2011 23:25:00*5.1788*5.17737*5.1788*5.17704
04/19/2011 23:30:00*5.17737*5.17901*5.17939*5.17737
04/19/2011 23:35:00*5.17901*5.17809*5.17973*5.17794
04/19/2011 23:40:00*5.17809*5.18069*5.18119*5.17809
04/19/2011 23:45:00*5.18069*5.1804*5.18089*5.18029
04/19/2011 23:50:00*5.1804*5.1805*5.18111*5.18037
04/19/2011 23:55:00*5.1805*5.17987*5.18071*5.17972
04/20/2011 00:00:00*5.17987*5.17906*5.17987*5.1783
04/20/2011 00:05:00*5.17906*5.18074*5.18074*5.17804
04/20/2011 00:10:00*5.18074*5.18077*5.18115*5.18046
04/20/2011 00:15:00*5.18077*5.18125*5.18146*5.18039
04/20/2011 00:20:00*5.18125*5.18094*5.18126*5.18042
04/20/2011 00:25:00*5.18094*5.18109*5.18134*5.1808
04/20/2011 00:30:00*5.18109*5.18129*5.18149*5.18094
04/20/2011 00:35:00*5.18129*5.18119*5.18199*5.18089
04/20/2011 00:40:00*5.18119*5.18152*5.18189*5.18089
04/20/2011 00:45:00*5.18152*5.18222*5.18281*5.18127
04/20/2011 00:50:00*5.18222*5.18238*5.18238*5.1809
04/20/2011 00:55:00*5.18238*5.18225*5.18249*5.18165
04/20/2011 01:00:00*5.18225*5.18153*5.18322*5.18151
04/20/2011 01:05:00*5.18153*5.18059*5.18187*5.18018
04/20/2011 01:10:00*5.18059*5.18086*5.1811*5.18043
04/20/2011 01:15:00*5.18086*5.18189*5.18271*5.18086
04/20/2011 01:20:00*5.18189*5.18224*5.18227*5.18185
04/20/2011 01:25:00*5.18224*5.18259*5.18274*5.18169
04/20/2011 01:30:00*5.18259*5.182*5.18289*5.18185
04/20/2011 01:35:00*5.182*5.18328*5.18337*5.182
04/20/2011 01:40:00*5.18328*5.18308*5.18399*5.18238
04/20/2011 01:45:00*5.18308*5.18365*5.18385*5.1827
04/20/2011 01:50:00*5.18365*5.1828*5.18383*5.1827
04/20/2011 01:55:00*5.1828*5.18379*5.18416*5.18261
04/20/2011 02:00:00*5.18379*5.18084*5.18448*5.18076
04/20/2011 02:05:00*5.18084*5.17995*5.18141*5.17795
04/20/2011 02:10:00*5.17995*5.17687*5.17999*5.17559
04/20/2011 02:15:00*5.17687*5.17689*5.17729*5.17468
04/20/2011 02:20:00*5.17689*5.17842*5.17969*5.17649
04/20/2011 02:25:00*5.17842*5.17792*5.1786*5.17553
04/20/2011 02:30:00*5.17792*5.17529*5.17834*5.1745
04/20/2011 02:35:00*5.17529*5.17565*5.17637*5.17494
04/20/2011 02:40:00*5.17565*5.17547*5.1772*5.17484
04/20/2011 02:45:00*5.17547*5.17678*5.17719*5.17364
04/20/2011 02:50:00*5.17678*5.17676*5.1782*5.17676
04/20/2011 02:55:00*5.17676*5.17189*5.17712*5.16867
04/20/2011 03:00:00*5.17189*5.17179*5.17205*5.16928
04/20/2011 03:05:00*5.17179*5.17082*5.17229*5.17019
04/20/2011 03:10:00*5.17082*5.17064*5.17082*5.16765
04/20/2011 03:15:00*5.17064*5.17296*5.17296*5.1705
04/20/2011 03:20:00*5.17296*5.17136*5.17296*5.16987
04/20/2011 03:25:00*5.17136*5.17243*5.17243*5.16939
04/20/2011 03:30:00*5.17243*5.16939*5.17299*5.16839
04/20/2011 03:35:00*5.16939*5.16962*5.17091*5.16819
04/20/2011 03:40:00*5.16962*5.16804*5.17005*5.16715
04/20/2011 03:45:00*5.16804*5.16521*5.16825*5.16479
04/20/2011 03:50:00*5.16521*5.16749*5.16799*5.16521
04/20/2011 03:55:00*5.16749*5.16671*5.16781*5.16528
04/20/2011 04:00:00*5.16671*5.16509*5.16699*5.16446
04/20/2011 04:05:00*5.16509*5.16941*5.16969*5.1648
04/20/2011 04:10:00*5.16941*5.16552*5.16959*5.16495
04/20/2011 04:15:00*5.16552*5.16461*5.16647*5.16355
04/20/2011 04:20:00*5.16461*5.16499*5.16609*5.16459
04/20/2011 04:25:00*5.16499*5.16369*5.16559*5.16247
04/20/2011 04:30:00*5.16369*5.16409*5.16449*5.16345
04/20/2011 04:35:00*5.16409*5.16079*5.16456*5.15809
04/20/2011 04:40:00*5.16079*5.16054*5.16259*5.16047
04/20/2011 04:45:00*5.16054*5.15718*5.16161*5.15706
04/20/2011 04:50:00*5.15718*5.15327*5.15782*5.15182
04/20/2011 04:55:00*5.15327*5.15057*5.15409*5.15057
04/20/2011 05:00:00*5.15057*5.14659*5.15336*5.14647
04/20/2011 05:05:00*5.14659*5.14897*5.15139*5.14601
04/20/2011 05:10:00*5.14897*5.14949*5.15071*5.14668
04/20/2011 05:15:00*5.14949*5.14869*5.15071*5.14748
04/20/2011 05:20:00*5.14869*5.14797*5.15003*5.14783
04/20/2011 05:25:00*5.14797*5.14702*5.14909*5.14542
04/20/2011 05:30:00*5.14702*5.14339*5.14774*5.14279
04/20/2011 05:35:00*5.14339*5.143*5.14469*5.14164
04/20/2011 05:40:00*5.143*5.13809*5.14335*5.13781
04/20/2011 05:45:00*5.13809*5.13945*5.13977*5.1374
04/20/2011 05:50:00*5.13945*5.14083*5.14283*5.13934
04/20/2011 05:55:00*5.14083*5.14249*5.14309*5.13929
04/20/2011 06:00:00*5.14249*5.14424*5.14442*5.14184
04/20/2011 06:05:00*5.14424*5.14649*5.14649*5.14327
04/20/2011 06:10:00*5.14649*5.14613*5.14849*5.14589
04/20/2011 06:15:00*5.14613*5.14389*5.14659*5.14117
04/20/2011 06:20:00*5.14389*5.14361*5.14459*5.14293
04/20/2011 06:25:00*5.14361*5.14239*5.14419*5.13878
04/20/2011 06:30:00*5.14239*5.14368*5.14442*5.14239
04/20/2011 06:35:00*5.14368*5.14439*5.14519*5.14261
04/20/2011 06:40:00*5.14439*5.13999*5.14472*5.13963
04/20/2011 06:45:00*5.13999*5.12698*5.14079*5.12562
04/20/2011 06:50:00*5.12698*5.13179*5.13309*5.12573
04/20/2011 06:55:00*5.13179*5.13249*5.13407*5.13021
04/20/2011 07:00:00*5.13249*5.13298*5.13442*5.13152
04/20/2011 07:05:00*5.13298*5.13429*5.13469*5.13233
04/20/2011 07:10:00*5.13429*5.13446*5.13494*5.13195
04/20/2011 07:15:00*5.13446*5.13376*5.13477*5.13259
04/20/2011 07:20:00*5.13376*5.13311*5.134*5.13237
04/20/2011 07:25:00*5.13311*5.13089*5.13329*5.13089
04/20/2011 07:30:00*5.13089*5.13139*5.13169*5.13001
04/20/2011 07:35:00*5.13139*5.13409*5.13419*5.13129
04/20/2011 07:40:00*5.13409*5.1335*5.13419*5.13299
04/20/2011 07:45:00*5.1335*5.13403*5.13469*5.13339
04/20/2011 07:50:00*5.13403*5.13499*5.13502*5.13255
04/20/2011 07:55:00*5.13499*5.13489*5.13549*5.13459
04/20/2011 08:00:00*5.13489*5.14039*5.14243*5.13489
04/20/2011 08:05:00*5.14039*5.13945*5.14094*5.1387
04/20/2011 08:10:00*5.13945*5.14192*5.14201*5.1392
04/20/2011 08:15:00*5.14192*5.13739*5.14211*5.13579
04/20/2011 08:20:00*5.13739*5.13332*5.13775*5.13332
04/20/2011 08:25:00*5.13332*5.13255*5.13357*5.12927
04/20/2011 08:30:00*5.13255*5.13079*5.13283*5.13019
04/20/2011 08:35:00*5.13079*5.13298*5.13319*5.13061
04/20/2011 08:40:00*5.13298*5.13279*5.13339*5.13139
04/20/2011 08:45:00*5.13279*5.13219*5.13342*5.13189
04/20/2011 08:50:00*5.13219*5.13068*5.13299*5.13066
04/20/2011 08:55:00*5.13068*5.13057*5.13181*5.12891
04/20/2011 09:00:00*5.13057*5.1318*5.13289*5.13042
04/20/2011 09:05:00*5.1318*5.13245*5.13279*5.13121
04/20/2011 09:10:00*5.13245*5.13289*5.13293*5.13119
04/20/2011 09:15:00*5.13289*5.13256*5.13319*5.13157
04/20/2011 09:20:00*5.13256*5.1321*5.13273*5.13098
04/20/2011 09:25:00*5.1321*5.13341*5.13341*5.13099
04/20/2011 09:30:00*5.13341*5.13717*5.14079*5.13341
04/20/2011 09:35:00*5.13717*5.14259*5.14362*5.13717
04/20/2011 09:40:00*5.14259*5.14094*5.14319*5.13853
04/20/2011 09:45:00*5.14094*5.13889*5.14094*5.13825
04/20/2011 09:50:00*5.13889*5.13722*5.13999*5.13619
04/20/2011 09:55:00*5.13722*5.13248*5.13779*5.13112
04/20/2011 10:00:00*5.13248*5.13559*5.13559*5.13225
04/20/2011 10:05:00*5.13559*5.13169*5.13625*5.13128
04/20/2011 10:10:00*5.13169*5.13372*5.13399*5.13151
04/20/2011 10:15:00*5.13372*5.13025*5.13379*5.12952
04/20/2011 10:20:00*5.13025*5.12989*5.13109*5.12764
04/20/2011 10:25:00*5.12989*5.13555*5.13581*5.1298
04/20/2011 10:30:00*5.13555*5.13678*5.13814*5.13369
04/20/2011 10:35:00*5.13678*5.13674*5.13883*5.1359
04/20/2011 10:40:00*5.13674*5.13892*5.13903*5.13595
04/20/2011 10:45:00*5.13892*5.14027*5.14041*5.13768
04/20/2011 10:50:00*5.14027*5.13935*5.14097*5.13905
04/20/2011 10:55:00*5.13935*5.13941*5.14028*5.13891
04/20/2011 11:00:00*5.13941*5.13847*5.13941*5.13718
04/20/2011 11:05:00*5.13847*5.13962*5.13991*5.13819
04/20/2011 11:10:00*5.13962*5.1403*5.14224*5.13943
04/20/2011 11:15:00*5.1403*5.14016*5.14289*5.13995
04/20/2011 11:20:00*5.14016*5.13982*5.14122*5.13886
04/20/2011 11:25:00*5.13982*5.13982*5.14001*5.1385
04/20/2011 11:30:00*5.13982*5.14009*5.14247*5.13936
04/20/2011 11:35:00*5.14009*5.13842*5.14201*5.13839
04/20/2011 11:40:00*5.13842*5.13734*5.13914*5.13616
04/20/2011 11:45:00*5.13734*5.13368*5.13771*5.13326
04/20/2011 11:50:00*5.13368*5.13469*5.1352*5.13366
04/20/2011 11:55:00*5.13469*5.13521*5.13599*5.13401
04/20/2011 12:00:00*5.13521*5.13765*5.13819*5.13521
04/20/2011 12:05:00*5.13765*5.13759*5.13871*5.13719
04/20/2011 12:10:00*5.13759*5.13836*5.13836*5.1366
04/20/2011 12:15:00*5.13836*5.14099*5.14122*5.13761
04/20/2011 12:20:00*5.14099*5.14094*5.14269*5.14078
04/20/2011 12:25:00*5.14094*5.14052*5.14109*5.13928
04/20/2011 12:30:00*5.14052*5.14149*5.14169*5.14002
04/20/2011 12:35:00*5.14149*5.1424*5.14359*5.14149
04/20/2011 12:40:00*5.1424*5.14226*5.14495*5.14215
04/20/2011 12:45:00*5.14226*5.14329*5.14339*5.14126
04/20/2011 12:50:00*5.14329*5.14503*5.14559*5.14321
04/20/2011 12:55:00*5.14503*5.14463*5.14503*5.14393
04/20/2011 13:00:00*5.14463*5.14421*5.14558*5.14343
04/20/2011 13:05:00*5.14421*5.14461*5.14575*5.14384
04/20/2011 13:10:00*5.14461*5.14392*5.14546*5.14378
04/20/2011 13:15:00*5.14392*5.1451*5.1451*5.14321
04/20/2011 13:20:00*5.1451*5.1447*5.14644*5.14416
04/20/2011 13:25:00*5.1447*5.14706*5.14718*5.14463
04/20/2011 13:30:00*5.14706*5.14576*5.1472*5.14576
04/20/2011 13:35:00*5.14576*5.14421*5.14602*5.14346
04/20/2011 13:40:00*5.14421*5.14292*5.14442*5.14239
04/20/2011 13:45:00*5.14292*5.14216*5.14297*5.14126
04/20/2011 13:50:00*5.14216*5.14282*5.14329*5.14204
04/20/2011 13:55:00*5.14282*5.13985*5.14299*5.13967
04/20/2011 14:00:00*5.13985*5.14069*5.14251*5.13985
04/20/2011 14:05:00*5.14069*5.14171*5.14171*5.14069
04/20/2011 14:10:00*5.14171*5.141*5.14223*5.14083
04/20/2011 14:15:00*5.141*5.14168*5.14176*5.14067
04/20/2011 14:20:00*5.14168*5.14036*5.14175*5.1396
04/20/2011 14:25:00*5.14036*5.14095*5.1411*5.13981
04/20/2011 14:30:00*5.14095*5.1401*5.14108*5.13913
04/20/2011 14:35:00*5.1401*5.1371*5.1401*5.13612
04/20/2011 14:40:00*5.1371*5.13744*5.13769*5.13556
04/20/2011 14:45:00*5.13744*5.13709*5.13753*5.13589
04/20/2011 14:50:00*5.13709*5.13715*5.13799*5.13649
04/20/2011 14:55:00*5.13715*5.13749*5.13749*5.13609
04/20/2011 15:00:00*5.13749*5.13719*5.13785*5.13639
04/20/2011 15:05:00*5.13719*5.13796*5.13831*5.13689
04/20/2011 15:10:00*5.13796*5.13879*5.13949*5.13789
04/20/2011 15:15:00*5.13879*5.13928*5.14014*5.13871
04/20/2011 15:20:00*5.13928*5.13911*5.13956*5.13878
04/20/2011 15:25:00*5.13911*5.13864*5.13984*5.13852
04/20/2011 15:30:00*5.13864*5.13744*5.13896*5.13744
04/20/2011 15:35:00*5.13744*5.13829*5.13829*5.13613
04/20/2011 15:40:00*5.13829*5.13875*5.13889*5.13819
04/20/2011 15:45:00*5.13875*5.13989*5.13989*5.1385
04/20/2011 15:50:00*5.13989*5.13754*5.13999*5.13652
04/20/2011 15:55:00*5.13754*5.13809*5.13868*5.13715
04/20/2011 16:00:00*5.13809*5.13795*5.13929*5.13779
04/20/2011 16:05:00*5.13795*5.13759*5.13923*5.13689
04/20/2011 16:10:00*5.13759*5.13629*5.13796*5.13597
04/20/2011 16:15:00*5.13629*5.13539*5.13765*5.13507
04/20/2011 16:20:00*5.13539*5.13488*5.13639*5.13469
04/20/2011 16:25:00*5.13488*5.13569*5.13599*5.13488
04/20/2011 16:30:00*5.13569*5.13539*5.13599*5.13459
04/20/2011 16:35:00*5.13539*5.13359*5.13569*5.13344
04/20/2011 16:40:00*5.13359*5.13452*5.13478*5.13333
04/20/2011 16:45:00*5.13452*5.1348*5.13539*5.13358
04/20/2011 16:50:00*5.1348*5.13387*5.13509*5.13319
04/20/2011 16:55:00*5.13387*5.13383*5.13479*5.13371
04/20/2011 17:00:00*5.13383*5.1338*5.13449*5.13302
