04/18/2011 17:05:00*5.23719*5.23949*5.24029*5.23679
04/18/2011 17:10:00*5.23949*5.23838*5.23965*5.23834
04/18/2011 17:15:00*5.23838*5.23879*5.23953*5.23832
04/18/2011 17:20:00*5.23879*5.23931*5.23996*5.23801
04/18/2011 17:25:00*5.23931*5.23839*5.23979*5.23839
04/18/2011 17:30:00*5.23839*5.23989*5.23989*5.23764
04/18/2011 17:35:00*5.23989*5.24149*5.24153*5.23952
04/18/2011 17:40:00*5.24149*5.24198*5.24199*5.24112
04/18/2011 17:45:00*5.24198*5.24239*5.24259*5.24129
04/18/2011 17:50:00*5.24239*5.24164*5.24261*5.23992
04/18/2011 17:55:00*5.24164*5.24171*5.24239*5.24164
04/18/2011 18:00:00*5.24171*5.24057*5.24173*5.23987
04/18/2011 18:05:00*5.24057*5.24182*5.24182*5.23762
04/18/2011 18:10:00*5.24182*5.24043*5.24222*5.2395
04/18/2011 18:15:00*5.24043*5.23929*5.24053*5.23929
04/18/2011 18:20:00*5.23929*5.24005*5.24091*5.23929
04/18/2011 18:25:00*5.24005*5.2397*5.24007*5.23922
04/18/2011 18:30:00*5.2397*5.24025*5.24036*5.23852
04/18/2011 18:35:00*5.24025*5.2399*5.24045*5.23946
04/18/2011 18:40:00*5.2399*5.23999*5.24073*5.23899
04/18/2011 18:45:00*5.23999*5.23896*5.24078*5.23832
04/18/2011 18:50:00*5.23896*5.23926*5.24078*5.23859
04/18/2011 18:55:00*5.23926*5.24198*5.24239*5.23926
04/18/2011 19:00:00*5.24198*5.24386*5.24427*5.24152
04/18/2011 19:05:00*5.24386*5.24314*5.24386*5.24252
04/18/2011 19:10:00*5.24314*5.23905*5.24314*5.23902
04/18/2011 19:15:00*5.23905*5.24047*5.24089*5.23903
04/18/2011 19:20:00*5.24047*5.2394*5.24047*5.23907
04/18/2011 19:25:00*5.2394*5.24001*5.24001*5.2392
04/18/2011 19:30:00*5.24001*5.24018*5.24112*5.23975
04/18/2011 19:35:00*5.24018*5.23902*5.24082*5.23764
04/18/2011 19:40:00*5.23902*5.2382*5.24007*5.2382
04/18/2011 19:45:00*5.2382*5.23861*5.23861*5.23749
04/18/2011 19:50:00*5.23861*5.239*5.24036*5.23848
04/18/2011 19:55:00*5.239*5.23813*5.23902*5.23782
04/18/2011 20:00:00*5.23813*5.23778*5.23826*5.2364
04/18/2011 20:05:00*5.23778*5.24086*5.24128*5.23627
04/18/2011 20:10:00*5.24086*5.24089*5.24099*5.23872
04/18/2011 20:15:00*5.24089*5.23802*5.24089*5.23788
04/18/2011 20:20:00*5.23802*5.23865*5.23922*5.23778
04/18/2011 20:25:00*5.23865*5.23762*5.23878*5.23637
04/18/2011 20:30:00*5.23762*5.23936*5.24036*5.23756
04/18/2011 20:35:00*5.23936*5.23931*5.24019*5.23889
04/18/2011 20:40:00*5.23931*5.23972*5.23972*5.23874
04/18/2011 20:45:00*5.23972*5.24001*5.24145*5.23969
04/18/2011 20:50:00*5.24001*5.23819*5.24018*5.23775
04/18/2011 20:55:00*5.23819*5.23914*5.23949*5.23607
04/18/2011 21:00:00*5.23914*5.23776*5.23962*5.23736
04/18/2011 21:05:00*5.23776*5.23725*5.23846*5.23655
04/18/2011 21:10:00*5.23725*5.23693*5.23763*5.2366
04/18/2011 21:15:00*5.23693*5.23874*5.23945*5.23691
04/18/2011 21:20:00*5.23874*5.23729*5.2389*5.23727
04/18/2011 21:25:00*5.23729*5.23764*5.23823*5.23723
04/18/2011 21:30:00*5.23764*5.2375*5.23764*5.23544
04/18/2011 21:35:00*5.2375*5.23919*5.23997*5.23746
04/18/2011 21:40:00*5.23919*5.23816*5.24111*5.23802
04/18/2011 21:45:00*5.23816*5.24142*5.24264*5.23816
04/18/2011 21:50:00*5.24142*5.24694*5.2479*5.24043
04/18/2011 21:55:00*5.24694*5.24648*5.24853*5.24472
04/18/2011 22:00:00*5.24648*5.24798*5.24798*5.2457
04/18/2011 22:05:00*5.24798*5.24533*5.24811*5.24528
04/18/2011 22:10:00*5.24533*5.24583*5.24654*5.24444
04/18/2011 22:15:00*5.24583*5.24854*5.24969*5.24504
04/18/2011 22:20:00*5.24854*5.24685*5.24854*5.2463
04/18/2011 22:25:00*5.24685*5.24778*5.24929*5.24685
04/18/2011 22:30:00*5.24778*5.24932*5.24973*5.24772
04/18/2011 22:35:00*5.24932*5.24746*5.24932*5.24746
04/18/2011 22:40:00*5.24746*5.24641*5.24761*5.2463
04/18/2011 22:45:00*5.24641*5.24615*5.24702*5.24595
04/18/2011 22:50:00*5.24615*5.24476*5.24626*5.24476
04/18/2011 22:55:00*5.24476*5.24384*5.24495*5.24299
04/18/2011 23:00:00*5.24384*5.24382*5.24502*5.24375
04/18/2011 23:05:00*5.24382*5.24401*5.24465*5.24358
04/18/2011 23:10:00*5.24401*5.24309*5.24401*5.24228
04/18/2011 23:15:00*5.24309*5.24283*5.24309*5.24199
04/18/2011 23:20:00*5.24283*5.24429*5.24479*5.24253
04/18/2011 23:25:00*5.24429*5.24323*5.24441*5.24318
04/18/2011 23:30:00*5.24323*5.2441*5.24473*5.24314
04/18/2011 23:35:00*5.2441*5.24379*5.24441*5.24369
04/18/2011 23:40:00*5.24379*5.24373*5.2444*5.24369
04/18/2011 23:45:00*5.24373*5.24159*5.24462*5.24159
04/18/2011 23:50:00*5.24159*5.24139*5.24275*5.24035
04/18/2011 23:55:00*5.24139*5.24189*5.24215*5.24065
04/19/2011 00:00:00*5.24189*5.24134*5.24209*5.24069
04/19/2011 00:05:00*5.24134*5.24357*5.24369*5.24119
04/19/2011 00:10:00*5.24357*5.24357*5.24395*5.2434
04/19/2011 00:15:00*5.24357*5.24274*5.24362*5.24213
04/19/2011 00:20:00*5.24274*5.24258*5.24287*5.24232
04/19/2011 00:25:00*5.24258*5.24312*5.24339*5.24229
04/19/2011 00:30:00*5.24312*5.24282*5.24344*5.24259
04/19/2011 00:35:00*5.24282*5.24276*5.24358*5.24267
04/19/2011 00:40:00*5.24276*5.24266*5.24307*5.24229
04/19/2011 00:45:00*5.24266*5.24306*5.24306*5.24173
04/19/2011 00:50:00*5.24306*5.24261*5.24306*5.24193
04/19/2011 00:55:00*5.24261*5.24351*5.24362*5.24222
04/19/2011 01:00:00*5.24351*5.24307*5.24351*5.24241
04/19/2011 01:05:00*5.24307*5.24234*5.24344*5.242
04/19/2011 01:10:00*5.24234*5.24202*5.24279*5.24189
04/19/2011 01:15:00*5.24202*5.24209*5.24299*5.24169
04/19/2011 01:20:00*5.24209*5.2399*5.24209*5.23989
04/19/2011 01:25:00*5.2399*5.24101*5.24134*5.23965
04/19/2011 01:30:00*5.24101*5.24204*5.2432*5.24101
04/19/2011 01:35:00*5.24204*5.24171*5.24213*5.24139
04/19/2011 01:40:00*5.24171*5.24091*5.24172*5.24076
04/19/2011 01:45:00*5.24091*5.23955*5.24109*5.23939
04/19/2011 01:50:00*5.23955*5.2426*5.24344*5.23955
04/19/2011 01:55:00*5.2426*5.24325*5.24382*5.24108
04/19/2011 02:00:00*5.24325*5.2442*5.24447*5.24308
04/19/2011 02:05:00*5.2442*5.24319*5.24584*5.24307
04/19/2011 02:10:00*5.24319*5.24743*5.24758*5.24259
04/19/2011 02:15:00*5.24743*5.24959*5.2499*5.24521
04/19/2011 02:20:00*5.24959*5.24708*5.24959*5.24638
04/19/2011 02:25:00*5.24708*5.2459*5.24893*5.24579
04/19/2011 02:30:00*5.2459*5.24433*5.24684*5.24364
04/19/2011 02:35:00*5.24433*5.2422*5.24532*5.2377
04/19/2011 02:40:00*5.2422*5.24168*5.24281*5.2379
04/19/2011 02:45:00*5.24168*5.23741*5.24229*5.2371
04/19/2011 02:50:00*5.23741*5.23888*5.24046*5.23741
04/19/2011 02:55:00*5.23888*5.23706*5.23922*5.23491
04/19/2011 03:00:00*5.23706*5.23599*5.2391*5.23474
04/19/2011 03:05:00*5.23599*5.2376*5.23819*5.23553
04/19/2011 03:10:00*5.2376*5.24125*5.24264*5.2376
04/19/2011 03:15:00*5.24125*5.24118*5.24236*5.23886
04/19/2011 03:20:00*5.24118*5.23902*5.24118*5.23806
04/19/2011 03:25:00*5.23902*5.23929*5.23999*5.23875
04/19/2011 03:30:00*5.23929*5.23779*5.23962*5.23612
04/19/2011 03:35:00*5.23779*5.23251*5.23874*5.23134
04/19/2011 03:40:00*5.23251*5.23112*5.23253*5.22788
04/19/2011 03:45:00*5.23112*5.23139*5.23226*5.22959
04/19/2011 03:50:00*5.23139*5.23211*5.2325*5.23098
04/19/2011 03:55:00*5.23211*5.23142*5.23262*5.23075
04/19/2011 04:00:00*5.23142*5.23199*5.23259*5.23128
04/19/2011 04:05:00*5.23199*5.23089*5.23201*5.23006
04/19/2011 04:10:00*5.23089*5.22959*5.23179*5.2291
04/19/2011 04:15:00*5.22959*5.23189*5.23299*5.22809
04/19/2011 04:20:00*5.23189*5.23043*5.23314*5.23043
04/19/2011 04:25:00*5.23043*5.23632*5.23715*5.22983
04/19/2011 04:30:00*5.23632*5.23539*5.23752*5.23417
04/19/2011 04:35:00*5.23539*5.22835*5.23626*5.22777
04/19/2011 04:40:00*5.22835*5.23082*5.23099*5.22684
04/19/2011 04:45:00*5.23082*5.22999*5.23264*5.22999
04/19/2011 04:50:00*5.22999*5.23028*5.23179*5.22837
04/19/2011 04:55:00*5.23028*5.22724*5.23069*5.22687
04/19/2011 05:00:00*5.22724*5.22978*5.2305*5.22583
04/19/2011 05:05:00*5.22978*5.22638*5.22978*5.22506
04/19/2011 05:10:00*5.22638*5.22647*5.22731*5.22539
04/19/2011 05:15:00*5.22647*5.22625*5.22684*5.22489
04/19/2011 05:20:00*5.22625*5.22572*5.22689*5.2252
04/19/2011 05:25:00*5.22572*5.22638*5.22668*5.22519
04/19/2011 05:30:00*5.22638*5.22612*5.227*5.22572
04/19/2011 05:35:00*5.22612*5.22541*5.22631*5.22526
04/19/2011 05:40:00*5.22541*5.22365*5.22541*5.22173
04/19/2011 05:45:00*5.22365*5.22174*5.2237*5.22107
04/19/2011 05:50:00*5.22174*5.21852*5.22215*5.21768
04/19/2011 05:55:00*5.21852*5.22471*5.22629*5.21801
04/19/2011 06:00:00*5.22471*5.22163*5.22508*5.22101
04/19/2011 06:05:00*5.22163*5.21997*5.22175*5.2185
04/19/2011 06:10:00*5.21997*5.223*5.22332*5.21997
04/19/2011 06:15:00*5.223*5.22446*5.22599*5.2226
04/19/2011 06:20:00*5.22446*5.22559*5.22579*5.22321
04/19/2011 06:25:00*5.22559*5.22437*5.22559*5.22306
04/19/2011 06:30:00*5.22437*5.22362*5.22579*5.22362
04/19/2011 06:35:00*5.22362*5.22259*5.22434*5.22119
04/19/2011 06:40:00*5.22259*5.22252*5.22279*5.21969
04/19/2011 06:45:00*5.22252*5.2246*5.22715*5.22186
04/19/2011 06:50:00*5.2246*5.22585*5.22691*5.22382
04/19/2011 06:55:00*5.22585*5.22482*5.22585*5.22256
04/19/2011 07:00:00*5.22482*5.22279*5.22534*5.22171
04/19/2011 07:05:00*5.22279*5.22307*5.2242*5.22209
04/19/2011 07:10:00*5.22307*5.22536*5.22622*5.22223
04/19/2011 07:15:00*5.22536*5.22514*5.22658*5.22379
04/19/2011 07:20:00*5.22514*5.22517*5.22629*5.22329
04/19/2011 07:25:00*5.22517*5.22214*5.22517*5.22201
04/19/2011 07:30:00*5.22214*5.21806*5.22248*5.21732
04/19/2011 07:35:00*5.21806*5.21859*5.22067*5.21804
04/19/2011 07:40:00*5.21859*5.21453*5.21871*5.21389
04/19/2011 07:45:00*5.21453*5.21022*5.21477*5.20876
04/19/2011 07:50:00*5.21022*5.21282*5.21327*5.2088
04/19/2011 07:55:00*5.21282*5.21147*5.21455*5.21131
04/19/2011 08:00:00*5.21147*5.2116*5.21321*5.21102
04/19/2011 08:05:00*5.2116*5.21314*5.21367*5.21092
04/19/2011 08:10:00*5.21314*5.21259*5.21482*5.21194
04/19/2011 08:15:00*5.21259*5.21416*5.21524*5.21259
04/19/2011 08:20:00*5.21416*5.21656*5.21743*5.21362
04/19/2011 08:25:00*5.21656*5.21716*5.21749*5.21581
04/19/2011 08:30:00*5.21716*5.21499*5.2177*5.2148
04/19/2011 08:35:00*5.21499*5.2122*5.21574*5.2111
04/19/2011 08:40:00*5.2122*5.21237*5.21279*5.21007
04/19/2011 08:45:00*5.21237*5.21609*5.21669*5.21219
04/19/2011 08:50:00*5.21609*5.22005*5.22033*5.21502
04/19/2011 08:55:00*5.22005*5.22051*5.22229*5.2195
04/19/2011 09:00:00*5.22051*5.22264*5.22389*5.21979
04/19/2011 09:05:00*5.22264*5.21946*5.22337*5.21835
04/19/2011 09:10:00*5.21946*5.21812*5.21971*5.21799
04/19/2011 09:15:00*5.21812*5.22062*5.22249*5.21804
04/19/2011 09:20:00*5.22062*5.21981*5.2213*5.21884
04/19/2011 09:25:00*5.21981*5.21983*5.22091*5.21821
04/19/2011 09:30:00*5.21983*5.21663*5.21997*5.21599
04/19/2011 09:35:00*5.21663*5.21245*5.21698*5.21245
04/19/2011 09:40:00*5.21245*5.21539*5.21659*5.21237
04/19/2011 09:45:00*5.21539*5.21603*5.21686*5.21435
04/19/2011 09:50:00*5.21603*5.21532*5.21616*5.21464
04/19/2011 09:55:00*5.21532*5.21749*5.21869*5.21472
04/19/2011 10:00:00*5.21749*5.21439*5.21789*5.21386
04/19/2011 10:05:00*5.21439*5.21541*5.21561*5.21182
04/19/2011 10:10:00*5.21541*5.21513*5.21583*5.21257
04/19/2011 10:15:00*5.21513*5.21338*5.21651*5.2122
04/19/2011 10:20:00*5.21338*5.20791*5.21339*5.20524
04/19/2011 10:25:00*5.20791*5.20759*5.20912*5.20649
04/19/2011 10:30:00*5.20759*5.2088*5.20939*5.20749
04/19/2011 10:35:00*5.2088*5.20981*5.21049*5.2083
04/19/2011 10:40:00*5.20981*5.2117*5.2125*5.20815
04/19/2011 10:45:00*5.2117*5.21317*5.21516*5.2117
04/19/2011 10:50:00*5.21317*5.21095*5.21489*5.21058
04/19/2011 10:55:00*5.21095*5.20872*5.21175*5.20709
04/19/2011 11:00:00*5.20872*5.21009*5.21109*5.20839
04/19/2011 11:05:00*5.21009*5.21092*5.21265*5.20979
04/19/2011 11:10:00*5.21092*5.20512*5.21139*5.20508
04/19/2011 11:15:00*5.20512*5.20649*5.20664*5.20504
04/19/2011 11:20:00*5.20649*5.20809*5.20899*5.20489
04/19/2011 11:25:00*5.20809*5.21009*5.21039*5.20699
04/19/2011 11:30:00*5.21009*5.2103*5.21152*5.21009
04/19/2011 11:35:00*5.2103*5.20959*5.21045*5.20841
04/19/2011 11:40:00*5.20959*5.21189*5.21339*5.20879
04/19/2011 11:45:00*5.21189*5.21032*5.21309*5.21032
04/19/2011 11:50:00*5.21032*5.20933*5.21099*5.20918
04/19/2011 11:55:00*5.20933*5.20789*5.21079*5.20721
04/19/2011 12:00:00*5.20789*5.2082*5.20841*5.20601
04/19/2011 12:05:00*5.2082*5.20565*5.20831*5.20478
04/19/2011 12:10:00*5.20565*5.20499*5.20712*5.20496
04/19/2011 12:15:00*5.20499*5.20209*5.20499*5.20142
04/19/2011 12:20:00*5.20209*5.20488*5.20569*5.20183
04/19/2011 12:25:00*5.20488*5.20679*5.20694*5.20452
04/19/2011 12:30:00*5.20679*5.20981*5.20981*5.20679
04/19/2011 12:35:00*5.20981*5.20849*5.20999*5.20822
04/19/2011 12:40:00*5.20849*5.20756*5.20869*5.2071
04/19/2011 12:45:00*5.20756*5.20678*5.20819*5.20678
04/19/2011 12:50:00*5.20678*5.20929*5.20935*5.20675
04/19/2011 12:55:00*5.20929*5.21034*5.21034*5.2087
04/19/2011 13:00:00*5.21034*5.20964*5.21083*5.20887
04/19/2011 13:05:00*5.20964*5.20766*5.20981*5.20761
04/19/2011 13:10:00*5.20766*5.2057*5.20818*5.2055
04/19/2011 13:15:00*5.2057*5.20634*5.20749*5.20452
04/19/2011 13:20:00*5.20634*5.20709*5.20779*5.20601
04/19/2011 13:25:00*5.20709*5.20423*5.20739*5.20278
04/19/2011 13:30:00*5.20423*5.2053*5.20572*5.20421
04/19/2011 13:35:00*5.2053*5.20495*5.20577*5.20434
04/19/2011 13:40:00*5.20495*5.20452*5.20521*5.20409
04/19/2011 13:45:00*5.20452*5.20245*5.20452*5.20179
04/19/2011 13:50:00*5.20245*5.19948*5.20312*5.19916
04/19/2011 13:55:00*5.19948*5.20087*5.20159*5.19933
04/19/2011 14:00:00*5.20087*5.20063*5.20213*5.20038
04/19/2011 14:05:00*5.20063*5.20112*5.20159*5.19999
04/19/2011 14:10:00*5.20112*5.2011*5.20174*5.20061
04/19/2011 14:15:00*5.2011*5.20168*5.20168*5.19998
04/19/2011 14:20:00*5.20168*5.20159*5.20168*5.20039
04/19/2011 14:25:00*5.20159*5.20214*5.20239*5.20099
04/19/2011 14:30:00*5.20214*5.20259*5.20349*5.20206
04/19/2011 14:35:00*5.20259*5.20389*5.20434*5.20219
04/19/2011 14:40:00*5.20389*5.20239*5.20401*5.20209
04/19/2011 14:45:00*5.20239*5.20156*5.20294*5.20156
04/19/2011 14:50:00*5.20156*5.20161*5.20207*5.20049
04/19/2011 14:55:00*5.20161*5.20169*5.202*5.20123
04/19/2011 15:00:00*5.20169*5.20031*5.20169*5.20011
04/19/2011 15:05:00*5.20031*5.20025*5.20054*5.19956
04/19/2011 15:10:00*5.20025*5.20029*5.20036*5.19977
04/19/2011 15:15:00*5.20029*5.19985*5.20097*5.19985
04/19/2011 15:20:00*5.19985*5.19838*5.19989*5.19572
04/19/2011 15:25:00*5.19838*5.19929*5.20115*5.19838
04/19/2011 15:30:00*5.19929*5.20069*5.20069*5.19889
04/19/2011 15:35:00*5.20069*5.20107*5.20139*5.20061
04/19/2011 15:40:00*5.20107*5.20029*5.20107*5.19995
04/19/2011 15:45:00*5.20029*5.20109*5.20159*5.20029
04/19/2011 15:50:00*5.20109*5.20111*5.20171*5.20089
04/19/2011 15:55:00*5.20111*5.20129*5.20136*5.20027
04/19/2011 16:00:00*5.20129*5.20229*5.20335*5.20047
04/19/2011 16:05:00*5.20229*5.20171*5.204*5.20041
04/19/2011 16:10:00*5.20171*5.20378*5.204*5.20156
04/19/2011 16:15:00*5.20378*5.203*5.20378*5.2023
04/19/2011 16:20:00*5.203*5.20399*5.20446*5.20246
04/19/2011 16:25:00*5.20399*5.20349*5.20449*5.20271
04/19/2011 16:30:00*5.20349*5.20258*5.20419*5.20257
04/19/2011 16:35:00*5.20258*5.20255*5.20297*5.20155
04/19/2011 16:40:00*5.20255*5.2022*5.20255*5.20117
04/19/2011 16:45:00*5.2022*5.20204*5.20297*5.20099
04/19/2011 16:50:00*5.20204*5.20102*5.20221*5.1999
04/19/2011 16:55:00*5.20102*5.20135*5.20194*5.20063
04/19/2011 17:00:00*5.20135*5.20159*5.20295*5.20135
