04/17/2011 17:05:00*5.16929*5.16929*5.16929*5.16929
04/17/2011 17:10:00*5.16929*5.16929*5.16929*5.16929
04/17/2011 17:15:00*5.16929*5.16929*5.16929*5.16929
04/17/2011 17:20:00*5.16929*5.16929*5.16929*5.16929
04/17/2011 17:25:00*5.16929*5.16929*5.16929*5.16929
04/17/2011 17:30:00*5.16929*5.16929*5.16929*5.16929
04/17/2011 17:35:00*5.16929*5.16929*5.16929*5.16929
04/17/2011 17:40:00*5.16929*5.16929*5.16929*5.16929
04/17/2011 17:45:00*5.16929*5.16929*5.16929*5.16929
04/17/2011 17:50:00*5.16929*5.16929*5.16929*5.16929
04/17/2011 17:55:00*5.16929*5.16929*5.16929*5.16929
04/17/2011 18:00:00*5.16929*5.16929*5.16929*5.16929
04/17/2011 18:05:00*5.16929*5.172*5.17214*5.16929
04/17/2011 18:10:00*5.172*5.17279*5.17358*5.17169
04/17/2011 18:15:00*5.17279*5.17313*5.17343*5.17199
04/17/2011 18:20:00*5.17313*5.1729*5.17379*5.17249
04/17/2011 18:25:00*5.1729*5.17329*5.17342*5.17267
04/17/2011 18:30:00*5.17329*5.17319*5.17363*5.17231
04/17/2011 18:35:00*5.17319*5.17194*5.17324*5.17194
04/17/2011 18:40:00*5.17194*5.17229*5.17272*5.17194
04/17/2011 18:45:00*5.17229*5.17307*5.17324*5.17226
04/17/2011 18:50:00*5.17307*5.1736*5.17431*5.17289
04/17/2011 18:55:00*5.1736*5.17408*5.17449*5.17343
04/17/2011 19:00:00*5.17408*5.17394*5.17451*5.17377
04/17/2011 19:05:00*5.17394*5.17234*5.17394*5.17179
04/17/2011 19:10:00*5.17234*5.1734*5.1734*5.17234
04/17/2011 19:15:00*5.1734*5.17177*5.1734*5.17159
04/17/2011 19:20:00*5.17177*5.17306*5.17325*5.17087
04/17/2011 19:25:00*5.17306*5.17324*5.17379*5.17286
04/17/2011 19:30:00*5.17324*5.17178*5.17412*5.17076
04/17/2011 19:35:00*5.17178*5.17288*5.17394*5.17148
04/17/2011 19:40:00*5.17288*5.1725*5.17306*5.1718
04/17/2011 19:45:00*5.1725*5.17489*5.17489*5.17236
04/17/2011 19:50:00*5.17489*5.17828*5.17889*5.17459
04/17/2011 19:55:00*5.17828*5.18025*5.18064*5.1774
04/17/2011 20:00:00*5.18025*5.17938*5.18149*5.17889
04/17/2011 20:05:00*5.17938*5.17866*5.17978*5.17838
04/17/2011 20:10:00*5.17866*5.17863*5.17958*5.17649
04/17/2011 20:15:00*5.17863*5.17951*5.17987*5.17848
04/17/2011 20:20:00*5.17951*5.18444*5.18466*5.17918
04/17/2011 20:25:00*5.18444*5.18459*5.18527*5.18372
04/17/2011 20:30:00*5.18459*5.18423*5.18478*5.18349
04/17/2011 20:35:00*5.18423*5.18435*5.18455*5.18385
04/17/2011 20:40:00*5.18435*5.18431*5.18439*5.183
04/17/2011 20:45:00*5.18431*5.18509*5.1862*5.18405
04/17/2011 20:50:00*5.18509*5.18465*5.18509*5.18299
04/17/2011 20:55:00*5.18465*5.1858*5.18671*5.18416
04/17/2011 21:00:00*5.1858*5.18909*5.18949*5.18569
04/17/2011 21:05:00*5.18909*5.19227*5.19472*5.18865
04/17/2011 21:10:00*5.19227*5.1944*5.19459*5.19087
04/17/2011 21:15:00*5.1944*5.19569*5.19636*5.19283
04/17/2011 21:20:00*5.19569*5.19456*5.19569*5.19152
04/17/2011 21:25:00*5.19456*5.19123*5.19462*5.19075
04/17/2011 21:30:00*5.19123*5.19417*5.1959*5.19123
04/17/2011 21:35:00*5.19417*5.19154*5.195*5.19154
04/17/2011 21:40:00*5.19154*5.18943*5.19286*5.18921
04/17/2011 21:45:00*5.18943*5.18743*5.19089*5.18682
04/17/2011 21:50:00*5.18743*5.18727*5.18775*5.18682
04/17/2011 21:55:00*5.18727*5.18605*5.18859*5.18603
04/17/2011 22:00:00*5.18605*5.18975*5.18996*5.18605
04/17/2011 22:05:00*5.18975*5.18762*5.18977*5.18759
04/17/2011 22:10:00*5.18762*5.18596*5.1878*5.18573
04/17/2011 22:15:00*5.18596*5.18551*5.18714*5.18533
04/17/2011 22:20:00*5.18551*5.1862*5.1867*5.18461
04/17/2011 22:25:00*5.1862*5.18519*5.18721*5.18517
04/17/2011 22:30:00*5.18519*5.18769*5.18827*5.18508
04/17/2011 22:35:00*5.18769*5.18556*5.18779*5.18528
04/17/2011 22:40:00*5.18556*5.18449*5.18589*5.18449
04/17/2011 22:45:00*5.18449*5.1834*5.18449*5.18331
04/17/2011 22:50:00*5.1834*5.18379*5.18519*5.1834
04/17/2011 22:55:00*5.18379*5.18317*5.18414*5.18317
04/17/2011 23:00:00*5.18317*5.18333*5.18411*5.18317
04/17/2011 23:05:00*5.18333*5.18421*5.18421*5.1827
04/17/2011 23:10:00*5.18421*5.18295*5.18421*5.1828
04/17/2011 23:15:00*5.18295*5.18388*5.18478*5.18284
04/17/2011 23:20:00*5.18388*5.1843*5.18446*5.18388
04/17/2011 23:25:00*5.1843*5.18336*5.1843*5.18336
04/17/2011 23:30:00*5.18336*5.18356*5.18414*5.18308
04/17/2011 23:35:00*5.18356*5.18372*5.18415*5.1832
04/17/2011 23:40:00*5.18372*5.1838*5.18388*5.18356
04/17/2011 23:45:00*5.1838*5.18399*5.18415*5.18338
04/17/2011 23:50:00*5.18399*5.18391*5.18414*5.18349
04/17/2011 23:55:00*5.18391*5.18408*5.185*5.18387
04/18/2011 00:00:00*5.18408*5.18432*5.1844*5.18408
04/18/2011 00:05:00*5.18432*5.18473*5.18532*5.1841
04/18/2011 00:10:00*5.18473*5.18389*5.18473*5.18389
04/18/2011 00:15:00*5.18389*5.1836*5.18435*5.1836
04/18/2011 00:20:00*5.1836*5.18484*5.18497*5.18334
04/18/2011 00:25:00*5.18484*5.18523*5.18594*5.18406
04/18/2011 00:30:00*5.18523*5.185*5.18574*5.185
04/18/2011 00:35:00*5.185*5.1827*5.18522*5.18268
04/18/2011 00:40:00*5.1827*5.18314*5.18385*5.18265
04/18/2011 00:45:00*5.18314*5.18408*5.18525*5.18279
04/18/2011 00:50:00*5.18408*5.18515*5.18531*5.18379
04/18/2011 00:55:00*5.18515*5.18709*5.18709*5.18479
04/18/2011 01:00:00*5.18709*5.18711*5.18801*5.18626
04/18/2011 01:05:00*5.18711*5.18753*5.18856*5.18694
04/18/2011 01:10:00*5.18753*5.18733*5.18753*5.18565
04/18/2011 01:15:00*5.18733*5.18726*5.18896*5.18651
04/18/2011 01:20:00*5.18726*5.18666*5.18756*5.18572
04/18/2011 01:25:00*5.18666*5.18668*5.18709*5.18571
04/18/2011 01:30:00*5.18668*5.18789*5.18879*5.18619
04/18/2011 01:35:00*5.18789*5.18824*5.18931*5.18789
04/18/2011 01:40:00*5.18824*5.18753*5.18863*5.18714
04/18/2011 01:45:00*5.18753*5.18788*5.18788*5.18717
04/18/2011 01:50:00*5.18788*5.18964*5.19037*5.18763
04/18/2011 01:55:00*5.18964*5.18999*5.19*5.18829
04/18/2011 02:00:00*5.18999*5.18818*5.18999*5.18771
04/18/2011 02:05:00*5.18818*5.18628*5.18863*5.18562
04/18/2011 02:10:00*5.18628*5.18623*5.18692*5.18583
04/18/2011 02:15:00*5.18623*5.18884*5.18988*5.18585
04/18/2011 02:20:00*5.18884*5.18912*5.19089*5.18884
04/18/2011 02:25:00*5.18912*5.18705*5.18974*5.18692
04/18/2011 02:30:00*5.18705*5.18452*5.18751*5.18452
04/18/2011 02:35:00*5.18452*5.18531*5.18537*5.18394
04/18/2011 02:40:00*5.18531*5.18618*5.18619*5.18528
04/18/2011 02:45:00*5.18618*5.18627*5.18652*5.18572
04/18/2011 02:50:00*5.18627*5.18622*5.18649*5.18611
04/18/2011 02:55:00*5.18622*5.18908*5.18981*5.1854
04/18/2011 03:00:00*5.18908*5.18869*5.19067*5.18754
04/18/2011 03:05:00*5.18869*5.19376*5.19423*5.1885
04/18/2011 03:10:00*5.19376*5.19279*5.19376*5.18988
04/18/2011 03:15:00*5.19279*5.19123*5.19295*5.18852
04/18/2011 03:20:00*5.19123*5.19069*5.19201*5.18972
04/18/2011 03:25:00*5.19069*5.18847*5.19074*5.18841
04/18/2011 03:30:00*5.18847*5.20628*5.20682*5.18553
04/18/2011 03:35:00*5.20628*5.20951*5.21495*5.20221
04/18/2011 03:40:00*5.20951*5.20831*5.2102*5.20527
04/18/2011 03:45:00*5.20831*5.1976*5.20882*5.1976
04/18/2011 03:50:00*5.1976*5.20152*5.20284*5.19543
04/18/2011 03:55:00*5.20152*5.19919*5.20295*5.19824
04/18/2011 04:00:00*5.19919*5.1997*5.2044*5.1991
04/18/2011 04:05:00*5.1997*5.19739*5.2013*5.19709
04/18/2011 04:10:00*5.19739*5.19892*5.19899*5.19617
04/18/2011 04:15:00*5.19892*5.19925*5.20002*5.19762
04/18/2011 04:20:00*5.19925*5.19562*5.19939*5.19458
04/18/2011 04:25:00*5.19562*5.19862*5.199*5.19525
04/18/2011 04:30:00*5.19862*5.19965*5.20021*5.19829
04/18/2011 04:35:00*5.19965*5.19711*5.19965*5.19545
04/18/2011 04:40:00*5.19711*5.19724*5.19782*5.19535
04/18/2011 04:45:00*5.19724*5.20097*5.20105*5.19724
04/18/2011 04:50:00*5.20097*5.20381*5.20569*5.2004
04/18/2011 04:55:00*5.20381*5.20548*5.20559*5.20271
04/18/2011 05:00:00*5.20548*5.20498*5.20577*5.20371
04/18/2011 05:05:00*5.20498*5.2041*5.20625*5.20226
04/18/2011 05:10:00*5.2041*5.20358*5.206*5.20271
04/18/2011 05:15:00*5.20358*5.20217*5.20442*5.20069
04/18/2011 05:20:00*5.20217*5.20627*5.20635*5.20152
04/18/2011 05:25:00*5.20627*5.2067*5.20681*5.20204
04/18/2011 05:30:00*5.2067*5.2077*5.20974*5.20568
04/18/2011 05:35:00*5.2077*5.20539*5.20894*5.20532
04/18/2011 05:40:00*5.20539*5.20576*5.20673*5.20534
04/18/2011 05:45:00*5.20576*5.20642*5.20642*5.20486
04/18/2011 05:50:00*5.20642*5.20379*5.20642*5.20359
04/18/2011 05:55:00*5.20379*5.20414*5.20434*5.20349
04/18/2011 06:00:00*5.20414*5.20429*5.20481*5.2022
04/18/2011 06:05:00*5.20429*5.20539*5.20638*5.20379
04/18/2011 06:10:00*5.20539*5.20337*5.20539*5.20318
04/18/2011 06:15:00*5.20337*5.20269*5.20361*5.2025
04/18/2011 06:20:00*5.20269*5.20439*5.20468*5.20218
04/18/2011 06:25:00*5.20439*5.20777*5.20876*5.20439
04/18/2011 06:30:00*5.20777*5.20734*5.20869*5.20677
04/18/2011 06:35:00*5.20734*5.20765*5.20885*5.20663
04/18/2011 06:40:00*5.20765*5.20796*5.20872*5.20693
04/18/2011 06:45:00*5.20796*5.2118*5.21438*5.20796
04/18/2011 06:50:00*5.2118*5.21032*5.21193*5.21022
04/18/2011 06:55:00*5.21032*5.2126*5.2126*5.21032
04/18/2011 07:00:00*5.2126*5.21589*5.21708*5.2126
04/18/2011 07:05:00*5.21589*5.21484*5.21671*5.21425
04/18/2011 07:10:00*5.21484*5.21704*5.21969*5.21484
04/18/2011 07:15:00*5.21704*5.21324*5.21709*5.21302
04/18/2011 07:20:00*5.21324*5.21323*5.21376*5.21289
04/18/2011 07:25:00*5.21323*5.21308*5.214*5.21167
04/18/2011 07:30:00*5.21308*5.21809*5.21862*5.21308
04/18/2011 07:35:00*5.21809*5.2181*5.22029*5.21589
04/18/2011 07:40:00*5.2181*5.21924*5.22028*5.21776
04/18/2011 07:45:00*5.21924*5.21749*5.21953*5.21694
04/18/2011 07:50:00*5.21749*5.22161*5.22449*5.21734
04/18/2011 07:55:00*5.22161*5.22179*5.22404*5.22129
04/18/2011 08:00:00*5.22179*5.22328*5.22361*5.22139
04/18/2011 08:05:00*5.22328*5.22176*5.22659*5.22176
04/18/2011 08:10:00*5.22176*5.22169*5.22259*5.22094
04/18/2011 08:15:00*5.22169*5.22387*5.22461*5.22139
04/18/2011 08:20:00*5.22387*5.22099*5.22387*5.22023
04/18/2011 08:25:00*5.22099*5.21851*5.22175*5.21823
04/18/2011 08:30:00*5.21851*5.21953*5.21965*5.2166
04/18/2011 08:35:00*5.21953*5.21924*5.22063*5.21805
04/18/2011 08:40:00*5.21924*5.21769*5.2199*5.21601
04/18/2011 08:45:00*5.21769*5.21999*5.21999*5.21678
04/18/2011 08:50:00*5.21999*5.2233*5.22419*5.21999
04/18/2011 08:55:00*5.2233*5.22392*5.22541*5.22249
04/18/2011 09:00:00*5.22392*5.22618*5.22849*5.22383
04/18/2011 09:05:00*5.22618*5.2105*5.22699*5.2025
04/18/2011 09:10:00*5.2105*5.20488*5.21202*5.20076
04/18/2011 09:15:00*5.20488*5.20077*5.20488*5.1963
04/18/2011 09:20:00*5.20077*5.20517*5.20517*5.1986
04/18/2011 09:25:00*5.20517*5.21345*5.21588*5.20268
04/18/2011 09:30:00*5.21345*5.21322*5.21752*5.21177
04/18/2011 09:35:00*5.21322*5.21226*5.21401*5.20936
04/18/2011 09:40:00*5.21226*5.20599*5.21299*5.20599
04/18/2011 09:45:00*5.20599*5.20899*5.20996*5.20414
04/18/2011 09:50:00*5.20899*5.21528*5.21528*5.20752
04/18/2011 09:55:00*5.21528*5.21999*5.22209*5.21489
04/18/2011 10:00:00*5.21999*5.22547*5.22799*5.21999
04/18/2011 10:05:00*5.22547*5.22744*5.23263*5.22517
04/18/2011 10:10:00*5.22744*5.22635*5.23223*5.22499
04/18/2011 10:15:00*5.22635*5.22629*5.22959*5.22373
04/18/2011 10:20:00*5.22629*5.22478*5.22824*5.22433
04/18/2011 10:25:00*5.22478*5.22519*5.22629*5.22343
04/18/2011 10:30:00*5.22519*5.22754*5.2285*5.22425
04/18/2011 10:35:00*5.22754*5.23105*5.23182*5.22754
04/18/2011 10:40:00*5.23105*5.23067*5.23215*5.22864
04/18/2011 10:45:00*5.23067*5.22926*5.23073*5.22704
04/18/2011 10:50:00*5.22926*5.24783*5.24791*5.22926
04/18/2011 10:55:00*5.24783*5.24574*5.25108*5.2444
04/18/2011 11:00:00*5.24574*5.24788*5.25265*5.24429
04/18/2011 11:05:00*5.24788*5.25554*5.26202*5.24688
04/18/2011 11:10:00*5.25554*5.264*5.26679*5.25481
04/18/2011 11:15:00*5.264*5.25689*5.26414*5.2552
04/18/2011 11:20:00*5.25689*5.25759*5.25789*5.25566
04/18/2011 11:25:00*5.25759*5.25569*5.25887*5.25179
04/18/2011 11:30:00*5.25569*5.25341*5.25645*5.25305
04/18/2011 11:35:00*5.25341*5.25079*5.25446*5.24968
04/18/2011 11:40:00*5.25079*5.24705*5.25103*5.24702
04/18/2011 11:45:00*5.24705*5.24529*5.24705*5.24414
04/18/2011 11:50:00*5.24529*5.24623*5.24623*5.24403
04/18/2011 11:55:00*5.24623*5.24624*5.24759*5.24567
04/18/2011 12:00:00*5.24624*5.24695*5.24889*5.24594
04/18/2011 12:05:00*5.24695*5.24429*5.24749*5.24415
04/18/2011 12:10:00*5.24429*5.24091*5.24448*5.23931
04/18/2011 12:15:00*5.24091*5.24398*5.24519*5.24087
04/18/2011 12:20:00*5.24398*5.24689*5.24729*5.24389
04/18/2011 12:25:00*5.24689*5.24789*5.24814*5.24519
04/18/2011 12:30:00*5.24789*5.24699*5.24843*5.24649
04/18/2011 12:35:00*5.24699*5.24483*5.24707*5.24467
04/18/2011 12:40:00*5.24483*5.24463*5.24541*5.24443
04/18/2011 12:45:00*5.24463*5.24169*5.24487*5.24091
04/18/2011 12:50:00*5.24169*5.24276*5.24311*5.24159
04/18/2011 12:55:00*5.24276*5.24269*5.24443*5.24239
04/18/2011 13:00:00*5.24269*5.23669*5.24269*5.23661
04/18/2011 13:05:00*5.23669*5.23839*5.23955*5.23665
04/18/2011 13:10:00*5.23839*5.23969*5.23989*5.23823
04/18/2011 13:15:00*5.23969*5.24109*5.24219*5.23966
04/18/2011 13:20:00*5.24109*5.24171*5.24239*5.24109
04/18/2011 13:25:00*5.24171*5.24109*5.24171*5.2408
04/18/2011 13:30:00*5.24109*5.24307*5.24439*5.24109
04/18/2011 13:35:00*5.24307*5.24205*5.24309*5.24139
04/18/2011 13:40:00*5.24205*5.24466*5.24501*5.24198
04/18/2011 13:45:00*5.24466*5.24491*5.24655*5.24465
04/18/2011 13:50:00*5.24491*5.24316*5.24518*5.24255
04/18/2011 13:55:00*5.24316*5.24119*5.24316*5.24052
04/18/2011 14:00:00*5.24119*5.23899*5.24159*5.23829
04/18/2011 14:05:00*5.23899*5.23799*5.23938*5.23799
04/18/2011 14:10:00*5.23799*5.23636*5.23799*5.23596
04/18/2011 14:15:00*5.23636*5.23671*5.23741*5.236
04/18/2011 14:20:00*5.23671*5.23789*5.23789*5.23664
04/18/2011 14:25:00*5.23789*5.23939*5.2402*5.23789
04/18/2011 14:30:00*5.23939*5.24189*5.24229*5.23939
04/18/2011 14:35:00*5.24189*5.24119*5.24189*5.24076
04/18/2011 14:40:00*5.24119*5.23862*5.24192*5.23862
04/18/2011 14:45:00*5.23862*5.23746*5.23863*5.23668
04/18/2011 14:50:00*5.23746*5.23637*5.23755*5.23582
04/18/2011 14:55:00*5.23637*5.23802*5.23829*5.23382
04/18/2011 15:00:00*5.23802*5.23877*5.23888*5.23592
04/18/2011 15:05:00*5.23877*5.23963*5.24069*5.23843
04/18/2011 15:10:00*5.23963*5.24078*5.24188*5.23871
04/18/2011 15:15:00*5.24078*5.24119*5.24196*5.23964
04/18/2011 15:20:00*5.24119*5.23799*5.24119*5.23779
04/18/2011 15:25:00*5.23799*5.23968*5.23971*5.23749
04/18/2011 15:30:00*5.23968*5.24*5.24041*5.23963
04/18/2011 15:35:00*5.24*5.23816*5.24*5.23773
04/18/2011 15:40:00*5.23816*5.23926*5.23926*5.23775
04/18/2011 15:45:00*5.23926*5.23776*5.23935*5.23776
04/18/2011 15:50:00*5.23776*5.23737*5.23879*5.23709
04/18/2011 15:55:00*5.23737*5.23916*5.23939*5.23718
04/18/2011 16:00:00*5.23916*5.23942*5.24*5.23765
04/18/2011 16:05:00*5.23942*5.23845*5.23965*5.2379
04/18/2011 16:10:00*5.23845*5.23875*5.23896*5.23789
04/18/2011 16:15:00*5.23875*5.23801*5.2391*5.23789
04/18/2011 16:20:00*5.23801*5.23819*5.23848*5.23777
04/18/2011 16:25:00*5.23819*5.23833*5.23833*5.23783
04/18/2011 16:30:00*5.23833*5.23849*5.23891*5.23802
04/18/2011 16:35:00*5.23849*5.23879*5.23909*5.23835
04/18/2011 16:40:00*5.23879*5.23819*5.23879*5.23799
04/18/2011 16:45:00*5.23819*5.23758*5.23848*5.23721
04/18/2011 16:50:00*5.23758*5.23819*5.23831*5.23719
04/18/2011 16:55:00*5.23819*5.23758*5.23841*5.23709
04/18/2011 17:00:00*5.23758*5.23719*5.23876*5.23679
