04/14/2011 17:05:00*5.14679*5.14629*5.14719*5.14579
04/14/2011 17:10:00*5.14629*5.14686*5.14716*5.14629
04/14/2011 17:15:00*5.14686*5.14688*5.14769*5.14668
04/14/2011 17:20:00*5.14688*5.14688*5.14795*5.14635
04/14/2011 17:25:00*5.14688*5.14688*5.14759*5.14669
04/14/2011 17:30:00*5.14688*5.14664*5.14688*5.14585
04/14/2011 17:35:00*5.14664*5.14679*5.14719*5.14593
04/14/2011 17:40:00*5.14679*5.14723*5.14805*5.14679
04/14/2011 17:45:00*5.14723*5.14859*5.14859*5.14685
04/14/2011 17:50:00*5.14859*5.14729*5.14859*5.14719
04/14/2011 17:55:00*5.14729*5.14778*5.14781*5.14729
04/14/2011 18:00:00*5.14778*5.14762*5.14792*5.14709
04/14/2011 18:05:00*5.14762*5.1475*5.14765*5.14617
04/14/2011 18:10:00*5.1475*5.14712*5.1476*5.14649
04/14/2011 18:15:00*5.14712*5.14771*5.14772*5.14659
04/14/2011 18:20:00*5.14771*5.14735*5.14846*5.14735
04/14/2011 18:25:00*5.14735*5.14579*5.1479*5.14579
04/14/2011 18:30:00*5.14579*5.14628*5.14756*5.14559
04/14/2011 18:35:00*5.14628*5.14794*5.14801*5.14596
04/14/2011 18:40:00*5.14794*5.148*5.14846*5.14749
04/14/2011 18:45:00*5.148*5.14826*5.14847*5.14759
04/14/2011 18:50:00*5.14826*5.14861*5.14941*5.14826
04/14/2011 18:55:00*5.14861*5.14803*5.14872*5.1477
04/14/2011 19:00:00*5.14803*5.14831*5.14833*5.14784
04/14/2011 19:05:00*5.14831*5.14739*5.14851*5.14723
04/14/2011 19:10:00*5.14739*5.14798*5.14815*5.14737
04/14/2011 19:15:00*5.14798*5.14724*5.14801*5.1465
04/14/2011 19:20:00*5.14724*5.14668*5.14724*5.14545
04/14/2011 19:25:00*5.14668*5.14403*5.14701*5.14398
04/14/2011 19:30:00*5.14403*5.14219*5.14419*5.14219
04/14/2011 19:35:00*5.14219*5.14238*5.14418*5.14167
04/14/2011 19:40:00*5.14238*5.14339*5.14398*5.14238
04/14/2011 19:45:00*5.14339*5.14297*5.14346*5.14256
04/14/2011 19:50:00*5.14297*5.14285*5.14348*5.14254
04/14/2011 19:55:00*5.14285*5.14236*5.14285*5.14161
04/14/2011 20:00:00*5.14236*5.1427*5.14327*5.14194
04/14/2011 20:05:00*5.1427*5.14382*5.14451*5.14201
04/14/2011 20:10:00*5.14382*5.14261*5.14396*5.14236
04/14/2011 20:15:00*5.14261*5.14501*5.14584*5.14249
04/14/2011 20:20:00*5.14501*5.14378*5.14501*5.14302
04/14/2011 20:25:00*5.14378*5.14439*5.14498*5.1437
04/14/2011 20:30:00*5.14439*5.1445*5.14553*5.1442
04/14/2011 20:35:00*5.1445*5.14549*5.14551*5.14392
04/14/2011 20:40:00*5.14549*5.14626*5.14663*5.1448
04/14/2011 20:45:00*5.14626*5.14471*5.14626*5.14466
04/14/2011 20:50:00*5.14471*5.14704*5.14722*5.14468
04/14/2011 20:55:00*5.14704*5.14621*5.14729*5.14549
04/14/2011 21:00:00*5.14621*5.14629*5.1483*5.14621
04/14/2011 21:05:00*5.14629*5.14627*5.1476*5.14542
04/14/2011 21:10:00*5.14627*5.14748*5.1475*5.14615
04/14/2011 21:15:00*5.14748*5.14718*5.14814*5.14715
04/14/2011 21:20:00*5.14718*5.14766*5.14766*5.14668
04/14/2011 21:25:00*5.14766*5.14741*5.14831*5.14619
04/14/2011 21:30:00*5.14741*5.14803*5.14819*5.14723
04/14/2011 21:35:00*5.14803*5.14759*5.14835*5.14684
04/14/2011 21:40:00*5.14759*5.14696*5.14763*5.14659
04/14/2011 21:45:00*5.14696*5.1463*5.1475*5.14569
04/14/2011 21:50:00*5.1463*5.14565*5.14632*5.14515
04/14/2011 21:55:00*5.14565*5.14576*5.14618*5.14563
04/14/2011 22:00:00*5.14576*5.14751*5.14755*5.14549
04/14/2011 22:05:00*5.14751*5.14618*5.14767*5.14526
04/14/2011 22:10:00*5.14618*5.14508*5.14691*5.14506
04/14/2011 22:15:00*5.14508*5.14518*5.14551*5.14442
04/14/2011 22:20:00*5.14518*5.14562*5.14669*5.14509
04/14/2011 22:25:00*5.14562*5.14619*5.14708*5.14546
04/14/2011 22:30:00*5.14619*5.14664*5.1477*5.1457
04/14/2011 22:35:00*5.14664*5.1482*5.1482*5.14642
04/14/2011 22:40:00*5.1482*5.15067*5.15083*5.14815
04/14/2011 22:45:00*5.15067*5.15111*5.15158*5.14979
04/14/2011 22:50:00*5.15111*5.15359*5.15396*5.15073
04/14/2011 22:55:00*5.15359*5.15284*5.15359*5.15223
04/14/2011 23:00:00*5.15284*5.15398*5.15501*5.15284
04/14/2011 23:05:00*5.15398*5.15277*5.15405*5.15148
04/14/2011 23:10:00*5.15277*5.15336*5.15359*5.15181
04/14/2011 23:15:00*5.15336*5.15245*5.1535*5.15141
04/14/2011 23:20:00*5.15245*5.15359*5.15359*5.15183
04/14/2011 23:25:00*5.15359*5.15341*5.15437*5.15329
04/14/2011 23:30:00*5.15341*5.15562*5.15576*5.15317
04/14/2011 23:35:00*5.15562*5.15569*5.15619*5.15543
04/14/2011 23:40:00*5.15569*5.15464*5.15569*5.15459
04/14/2011 23:45:00*5.15464*5.15507*5.1556*5.15459
04/14/2011 23:50:00*5.15507*5.15374*5.15576*5.15352
04/14/2011 23:55:00*5.15374*5.15396*5.1543*5.15337
04/15/2011 00:00:00*5.15396*5.15389*5.15418*5.15334
04/15/2011 00:05:00*5.15389*5.15467*5.15496*5.15388
04/15/2011 00:10:00*5.15467*5.15213*5.15467*5.15213
04/15/2011 00:15:00*5.15213*5.15279*5.15311*5.15213
04/15/2011 00:20:00*5.15279*5.15275*5.1532*5.15243
04/15/2011 00:25:00*5.15275*5.15453*5.15453*5.15275
04/15/2011 00:30:00*5.15453*5.15399*5.15479*5.15369
04/15/2011 00:35:00*5.15399*5.15299*5.154*5.152
04/15/2011 00:40:00*5.15299*5.15329*5.15329*5.15239
04/15/2011 00:45:00*5.15329*5.15436*5.15489*5.15269
04/15/2011 00:50:00*5.15436*5.15499*5.15499*5.15411
04/15/2011 00:55:00*5.15499*5.15372*5.15499*5.15299
04/15/2011 01:00:00*5.15372*5.1524*5.15419*5.15209
04/15/2011 01:05:00*5.1524*5.15248*5.15259*5.15116
04/15/2011 01:10:00*5.15248*5.15199*5.15297*5.15199
04/15/2011 01:15:00*5.15199*5.15272*5.15272*5.15149
04/15/2011 01:20:00*5.15272*5.15307*5.15323*5.1525
04/15/2011 01:25:00*5.15307*5.15319*5.1532*5.15193
04/15/2011 01:30:00*5.15319*5.15309*5.15429*5.15249
04/15/2011 01:35:00*5.15309*5.1517*5.1538*5.1517
04/15/2011 01:40:00*5.1517*5.15154*5.15179*5.15076
04/15/2011 01:45:00*5.15154*5.15113*5.15155*5.15063
04/15/2011 01:50:00*5.15113*5.15129*5.15171*5.15063
04/15/2011 01:55:00*5.15129*5.15469*5.155*5.15129
04/15/2011 02:00:00*5.15469*5.15377*5.15659*5.15377
04/15/2011 02:05:00*5.15377*5.15884*5.16029*5.15369
04/15/2011 02:10:00*5.15884*5.15864*5.16032*5.15788
04/15/2011 02:15:00*5.15864*5.15708*5.15887*5.15693
04/15/2011 02:20:00*5.15708*5.15674*5.15749*5.15575
04/15/2011 02:25:00*5.15674*5.15429*5.15683*5.15339
04/15/2011 02:30:00*5.15429*5.15459*5.15499*5.15359
04/15/2011 02:35:00*5.15459*5.15649*5.15739*5.15389
04/15/2011 02:40:00*5.15649*5.15449*5.15694*5.15359
04/15/2011 02:45:00*5.15449*5.15819*5.15859*5.15329
04/15/2011 02:50:00*5.15819*5.15572*5.15829*5.15525
04/15/2011 02:55:00*5.15572*5.1552*5.15681*5.155
04/15/2011 03:00:00*5.1552*5.15273*5.1552*5.15109
04/15/2011 03:05:00*5.15273*5.15353*5.15423*5.15273
04/15/2011 03:10:00*5.15353*5.15231*5.1547*5.15148
04/15/2011 03:15:00*5.15231*5.14981*5.15329*5.14845
04/15/2011 03:20:00*5.14981*5.14589*5.14985*5.14489
04/15/2011 03:25:00*5.14589*5.14612*5.14629*5.14284
04/15/2011 03:30:00*5.14612*5.14714*5.14809*5.14479
04/15/2011 03:35:00*5.14714*5.14542*5.14715*5.14464
04/15/2011 03:40:00*5.14542*5.14729*5.1475*5.14381
04/15/2011 03:45:00*5.14729*5.14832*5.14957*5.14719
04/15/2011 03:50:00*5.14832*5.15269*5.15289*5.14716
04/15/2011 03:55:00*5.15269*5.15264*5.15459*5.15153
04/15/2011 04:00:00*5.15264*5.15432*5.15499*5.15081
04/15/2011 04:05:00*5.15432*5.15239*5.15474*5.15125
04/15/2011 04:10:00*5.15239*5.14955*5.15293*5.14909
04/15/2011 04:15:00*5.14955*5.14959*5.15129*5.14861
04/15/2011 04:20:00*5.14959*5.15229*5.15279*5.14894
04/15/2011 04:25:00*5.15229*5.15762*5.15862*5.15209
04/15/2011 04:30:00*5.15762*5.15969*5.16079*5.15755
04/15/2011 04:35:00*5.15969*5.16177*5.16351*5.15897
04/15/2011 04:40:00*5.16177*5.15909*5.16209*5.15905
04/15/2011 04:45:00*5.15909*5.15938*5.15991*5.15802
04/15/2011 04:50:00*5.15938*5.15883*5.15938*5.15669
04/15/2011 04:55:00*5.15883*5.15575*5.15953*5.15563
04/15/2011 05:00:00*5.15575*5.15763*5.15763*5.15375
04/15/2011 05:05:00*5.15763*5.15136*5.15763*5.15125
04/15/2011 05:10:00*5.15136*5.15409*5.15499*5.15129
04/15/2011 05:15:00*5.15409*5.15619*5.15739*5.15409
04/15/2011 05:20:00*5.15619*5.15629*5.15689*5.15589
04/15/2011 05:25:00*5.15629*5.15748*5.15901*5.15629
04/15/2011 05:30:00*5.15748*5.15825*5.15856*5.15709
04/15/2011 05:35:00*5.15825*5.15831*5.1602*5.15784
04/15/2011 05:40:00*5.15831*5.15672*5.15856*5.15663
04/15/2011 05:45:00*5.15672*5.15703*5.15769*5.15634
04/15/2011 05:50:00*5.15703*5.15677*5.15713*5.15561
04/15/2011 05:55:00*5.15677*5.15579*5.15779*5.15579
04/15/2011 06:00:00*5.15579*5.15805*5.15937*5.15446
04/15/2011 06:05:00*5.15805*5.15695*5.15812*5.15659
04/15/2011 06:10:00*5.15695*5.15896*5.15917*5.15639
04/15/2011 06:15:00*5.15896*5.1592*5.15961*5.15777
04/15/2011 06:20:00*5.1592*5.15975*5.16149*5.15889
04/15/2011 06:25:00*5.15975*5.16161*5.16266*5.1597
04/15/2011 06:30:00*5.16161*5.15844*5.16175*5.15839
04/15/2011 06:35:00*5.15844*5.15882*5.15949*5.15741
04/15/2011 06:40:00*5.15882*5.15911*5.16003*5.15799
04/15/2011 06:45:00*5.15911*5.16049*5.16052*5.15911
04/15/2011 06:50:00*5.16049*5.15919*5.16103*5.15889
04/15/2011 06:55:00*5.15919*5.15757*5.1596*5.15697
04/15/2011 07:00:00*5.15757*5.15917*5.15992*5.15711
04/15/2011 07:05:00*5.15917*5.15808*5.16038*5.15746
04/15/2011 07:10:00*5.15808*5.159*5.159*5.15749
04/15/2011 07:15:00*5.159*5.15857*5.16043*5.15848
04/15/2011 07:20:00*5.15857*5.15761*5.16002*5.15731
04/15/2011 07:25:00*5.15761*5.15483*5.15856*5.15449
04/15/2011 07:30:00*5.15483*5.1531*5.155*5.15294
04/15/2011 07:35:00*5.1531*5.15431*5.15519*5.15301
04/15/2011 07:40:00*5.15431*5.15508*5.15549*5.15374
04/15/2011 07:45:00*5.15508*5.15622*5.15664*5.15412
04/15/2011 07:50:00*5.15622*5.15659*5.15774*5.15622
04/15/2011 07:55:00*5.15659*5.15689*5.15917*5.15626
04/15/2011 08:00:00*5.15689*5.15797*5.15803*5.15667
04/15/2011 08:05:00*5.15797*5.15892*5.15911*5.15716
04/15/2011 08:10:00*5.15892*5.16109*5.16163*5.15764
04/15/2011 08:15:00*5.16109*5.16035*5.16331*5.16027
04/15/2011 08:20:00*5.16035*5.16129*5.16209*5.15975
04/15/2011 08:25:00*5.16129*5.16259*5.16525*5.16059
04/15/2011 08:30:00*5.16259*5.1652*5.16632*5.16069
04/15/2011 08:35:00*5.1652*5.15943*5.1652*5.15853
04/15/2011 08:40:00*5.15943*5.16499*5.16499*5.1592
04/15/2011 08:45:00*5.16499*5.17421*5.17486*5.16497
04/15/2011 08:50:00*5.17421*5.17443*5.17483*5.16941
04/15/2011 08:55:00*5.17443*5.17195*5.17443*5.17054
04/15/2011 09:00:00*5.17195*5.17395*5.17447*5.16986
04/15/2011 09:05:00*5.17395*5.17292*5.17553*5.17177
04/15/2011 09:10:00*5.17292*5.17049*5.1732*5.16929
04/15/2011 09:15:00*5.17049*5.1716*5.17229*5.16994
04/15/2011 09:20:00*5.1716*5.16858*5.17174*5.16762
04/15/2011 09:25:00*5.16858*5.17034*5.17048*5.16858
04/15/2011 09:30:00*5.17034*5.17416*5.17437*5.17033
04/15/2011 09:35:00*5.17416*5.18032*5.18151*5.1738
04/15/2011 09:40:00*5.18032*5.17472*5.18032*5.17424
04/15/2011 09:45:00*5.17472*5.17719*5.17766*5.17454
04/15/2011 09:50:00*5.17719*5.17507*5.17843*5.17448
04/15/2011 09:55:00*5.17507*5.17621*5.17663*5.17432
04/15/2011 10:00:00*5.17621*5.17235*5.17697*5.16951
04/15/2011 10:05:00*5.17235*5.16928*5.17245*5.16882
04/15/2011 10:10:00*5.16928*5.16715*5.16941*5.16579
04/15/2011 10:15:00*5.16715*5.16769*5.16911*5.16669
04/15/2011 10:20:00*5.16769*5.16973*5.17249*5.16769
04/15/2011 10:25:00*5.16973*5.17148*5.17187*5.16969
04/15/2011 10:30:00*5.17148*5.17183*5.17393*5.1702
04/15/2011 10:35:00*5.17183*5.17332*5.17422*5.16989
04/15/2011 10:40:00*5.17332*5.17426*5.17759*5.17285
04/15/2011 10:45:00*5.17426*5.17293*5.17427*5.1718
04/15/2011 10:50:00*5.17293*5.16862*5.17339*5.16853
04/15/2011 10:55:00*5.16862*5.16928*5.16983*5.16729
04/15/2011 11:00:00*5.16928*5.17159*5.17199*5.16894
04/15/2011 11:05:00*5.17159*5.16553*5.17255*5.1644
04/15/2011 11:10:00*5.16553*5.16714*5.16757*5.16529
04/15/2011 11:15:00*5.16714*5.16989*5.16989*5.16596
04/15/2011 11:20:00*5.16989*5.16643*5.17119*5.16643
04/15/2011 11:25:00*5.16643*5.16375*5.16675*5.16286
04/15/2011 11:30:00*5.16375*5.16261*5.16488*5.1613
04/15/2011 11:35:00*5.16261*5.16095*5.16261*5.15838
04/15/2011 11:40:00*5.16095*5.16343*5.16379*5.16074
04/15/2011 11:45:00*5.16343*5.16376*5.1644*5.16273
04/15/2011 11:50:00*5.16376*5.16347*5.16434*5.16321
04/15/2011 11:55:00*5.16347*5.16257*5.16473*5.16257
04/15/2011 12:00:00*5.16257*5.16316*5.16316*5.16093
04/15/2011 12:05:00*5.16316*5.16177*5.16364*5.16163
04/15/2011 12:10:00*5.16177*5.16035*5.1622*5.15848
04/15/2011 12:15:00*5.16035*5.16024*5.1606*5.15867
04/15/2011 12:20:00*5.16024*5.16088*5.16117*5.15859
04/15/2011 12:25:00*5.16088*5.16159*5.16179*5.16027
04/15/2011 12:30:00*5.16159*5.16209*5.16274*5.16159
04/15/2011 12:35:00*5.16209*5.16235*5.16278*5.16206
04/15/2011 12:40:00*5.16235*5.16263*5.16281*5.16177
04/15/2011 12:45:00*5.16263*5.16445*5.16474*5.16232
04/15/2011 12:50:00*5.16445*5.16424*5.16445*5.16299
04/15/2011 12:55:00*5.16424*5.16572*5.16739*5.16424
04/15/2011 13:00:00*5.16572*5.16365*5.16665*5.16357
04/15/2011 13:05:00*5.16365*5.1645*5.16609*5.16349
04/15/2011 13:10:00*5.1645*5.16454*5.16534*5.16379
04/15/2011 13:15:00*5.16454*5.16401*5.16481*5.16318
04/15/2011 13:20:00*5.16401*5.16343*5.16413*5.16303
04/15/2011 13:25:00*5.16343*5.16441*5.16449*5.16306
04/15/2011 13:30:00*5.16441*5.16586*5.16601*5.16422
04/15/2011 13:35:00*5.16586*5.16468*5.1662*5.16442
04/15/2011 13:40:00*5.16468*5.16619*5.16706*5.16449
04/15/2011 13:45:00*5.16619*5.16628*5.16674*5.16567
04/15/2011 13:50:00*5.16628*5.16521*5.16628*5.16485
04/15/2011 13:55:00*5.16521*5.16599*5.16635*5.16409
04/15/2011 14:00:00*5.16599*5.16622*5.16647*5.16366
04/15/2011 14:05:00*5.16622*5.16851*5.16983*5.16613
04/15/2011 14:10:00*5.16851*5.16757*5.16972*5.16681
04/15/2011 14:15:00*5.16757*5.16767*5.16786*5.16692
04/15/2011 14:20:00*5.16767*5.16703*5.16775*5.16669
04/15/2011 14:25:00*5.16703*5.1664*5.16729*5.1664
04/15/2011 14:30:00*5.1664*5.16606*5.16702*5.16431
04/15/2011 14:35:00*5.16606*5.16444*5.16665*5.16424
04/15/2011 14:40:00*5.16444*5.16569*5.16569*5.16377
04/15/2011 14:45:00*5.16569*5.16495*5.16599*5.16491
04/15/2011 14:50:00*5.16495*5.16646*5.16646*5.16466
04/15/2011 14:55:00*5.16646*5.1654*5.16662*5.16495
04/15/2011 15:00:00*5.1654*5.16563*5.16597*5.16493
04/15/2011 15:05:00*5.16563*5.16601*5.16667*5.16545
04/15/2011 15:10:00*5.16601*5.16669*5.16703*5.16554
04/15/2011 15:15:00*5.16669*5.16766*5.16855*5.16664
04/15/2011 15:20:00*5.16766*5.16775*5.16857*5.16732
04/15/2011 15:25:00*5.16775*5.16786*5.16878*5.16775
04/15/2011 15:30:00*5.16786*5.16956*5.16983*5.16729
04/15/2011 15:35:00*5.16956*5.17019*5.17101*5.16912
04/15/2011 15:40:00*5.17019*5.17019*5.1711*5.16982
04/15/2011 15:45:00*5.17019*5.17018*5.17036*5.16965
04/15/2011 15:50:00*5.17018*5.16999*5.17075*5.16999
04/15/2011 15:55:00*5.16999*5.17035*5.17103*5.1696
04/15/2011 16:00:00*5.17035*5.16866*5.17035*5.16855
04/15/2011 16:05:00*5.16866*5.16929*5.16929*5.16823
