04/13/2011 17:05:00*5.16312*5.16129*5.16312*5.16109
04/13/2011 17:10:00*5.16129*5.16339*5.16348*5.1596
04/13/2011 17:15:00*5.16339*5.16359*5.16389*5.16319
04/13/2011 17:20:00*5.16359*5.16455*5.16499*5.16299
04/13/2011 17:25:00*5.16455*5.16379*5.16499*5.16281
04/13/2011 17:30:00*5.16379*5.16439*5.16479*5.16269
04/13/2011 17:35:00*5.16439*5.16279*5.16439*5.16276
04/13/2011 17:40:00*5.16279*5.16306*5.1634*5.16206
04/13/2011 17:45:00*5.16306*5.16326*5.16345*5.16283
04/13/2011 17:50:00*5.16326*5.16306*5.16345*5.16283
04/13/2011 17:55:00*5.16306*5.16324*5.16345*5.1629
04/13/2011 18:00:00*5.16324*5.16289*5.16339*5.16269
04/13/2011 18:05:00*5.16289*5.16166*5.16322*5.16114
04/13/2011 18:10:00*5.16166*5.16245*5.16245*5.16163
04/13/2011 18:15:00*5.16245*5.16267*5.1634*5.16231
04/13/2011 18:20:00*5.16267*5.16249*5.16274*5.16247
04/13/2011 18:25:00*5.16249*5.16268*5.16286*5.16209
04/13/2011 18:30:00*5.16268*5.16304*5.16304*5.16268
04/13/2011 18:35:00*5.16304*5.16297*5.16363*5.16269
04/13/2011 18:40:00*5.16297*5.16283*5.16304*5.16259
04/13/2011 18:45:00*5.16283*5.16271*5.16331*5.16249
04/13/2011 18:50:00*5.16271*5.16209*5.16294*5.16159
04/13/2011 18:55:00*5.16209*5.16292*5.16363*5.16209
04/13/2011 19:00:00*5.16292*5.16325*5.16376*5.16239
04/13/2011 19:05:00*5.16325*5.16303*5.16325*5.16219
04/13/2011 19:10:00*5.16303*5.16166*5.16306*5.16127
04/13/2011 19:15:00*5.16166*5.15931*5.16206*5.15931
04/13/2011 19:20:00*5.15931*5.16052*5.16234*5.15876
04/13/2011 19:25:00*5.16052*5.16056*5.16119*5.15952
04/13/2011 19:30:00*5.16056*5.16299*5.16299*5.16048
04/13/2011 19:35:00*5.16299*5.16245*5.16299*5.16169
04/13/2011 19:40:00*5.16245*5.16269*5.16329*5.16239
04/13/2011 19:45:00*5.16269*5.1597*5.16269*5.15961
04/13/2011 19:50:00*5.1597*5.1611*5.16129*5.15954
04/13/2011 19:55:00*5.1611*5.1597*5.1611*5.15954
04/13/2011 20:00:00*5.1597*5.15934*5.16089*5.15879
04/13/2011 20:05:00*5.15934*5.15982*5.16069*5.15712
04/13/2011 20:10:00*5.15982*5.16499*5.16499*5.15849
04/13/2011 20:15:00*5.16499*5.16669*5.16789*5.16419
04/13/2011 20:20:00*5.16669*5.16439*5.16669*5.16426
04/13/2011 20:25:00*5.16439*5.16402*5.16521*5.16352
04/13/2011 20:30:00*5.16402*5.16384*5.16409*5.16323
04/13/2011 20:35:00*5.16384*5.17049*5.17101*5.1637
04/13/2011 20:40:00*5.17049*5.16788*5.17106*5.16749
04/13/2011 20:45:00*5.16788*5.17399*5.17404*5.16771
04/13/2011 20:50:00*5.17399*5.17299*5.17399*5.17209
04/13/2011 20:55:00*5.17299*5.16949*5.17329*5.16909
04/13/2011 21:00:00*5.16949*5.16896*5.17069*5.16889
04/13/2011 21:05:00*5.16896*5.17059*5.17129*5.16754
04/13/2011 21:10:00*5.17059*5.17335*5.17346*5.17055
04/13/2011 21:15:00*5.17335*5.17395*5.17409*5.17288
04/13/2011 21:20:00*5.17395*5.17159*5.17449*5.17109
04/13/2011 21:25:00*5.17159*5.17482*5.17532*5.17129
04/13/2011 21:30:00*5.17482*5.16951*5.17482*5.16951
04/13/2011 21:35:00*5.16951*5.16891*5.17038*5.16779
04/13/2011 21:40:00*5.16891*5.16769*5.1698*5.16753
04/13/2011 21:45:00*5.16769*5.16919*5.16968*5.16749
04/13/2011 21:50:00*5.16919*5.1684*5.17134*5.16839
04/13/2011 21:55:00*5.1684*5.16809*5.16919*5.16629
04/13/2011 22:00:00*5.16809*5.16809*5.16948*5.16717
04/13/2011 22:05:00*5.16809*5.16639*5.16896*5.16639
04/13/2011 22:10:00*5.16639*5.16499*5.16639*5.1642
04/13/2011 22:15:00*5.16499*5.16589*5.16609*5.16463
04/13/2011 22:20:00*5.16589*5.16595*5.1662*5.16538
04/13/2011 22:25:00*5.16595*5.16624*5.16724*5.16595
04/13/2011 22:30:00*5.16624*5.16629*5.16659*5.16564
04/13/2011 22:35:00*5.16629*5.16563*5.16659*5.16559
04/13/2011 22:40:00*5.16563*5.16536*5.16575*5.16409
04/13/2011 22:45:00*5.16536*5.16112*5.16538*5.16007
04/13/2011 22:50:00*5.16112*5.16109*5.1613*5.15969
04/13/2011 22:55:00*5.16109*5.16039*5.16119*5.15909
04/13/2011 23:00:00*5.16039*5.16079*5.16109*5.16034
04/13/2011 23:05:00*5.16079*5.16075*5.16135*5.1605
04/13/2011 23:10:00*5.16075*5.16153*5.16171*5.1606
04/13/2011 23:15:00*5.16153*5.1618*5.16255*5.16089
04/13/2011 23:20:00*5.1618*5.16062*5.16227*5.15975
04/13/2011 23:25:00*5.16062*5.16094*5.16105*5.16019
04/13/2011 23:30:00*5.16094*5.15769*5.16129*5.15769
04/13/2011 23:35:00*5.15769*5.15703*5.15814*5.15692
04/13/2011 23:40:00*5.15703*5.15459*5.15718*5.15426
04/13/2011 23:45:00*5.15459*5.15589*5.15601*5.15459
04/13/2011 23:50:00*5.15589*5.15506*5.15589*5.15462
04/13/2011 23:55:00*5.15506*5.15633*5.15634*5.15472
04/14/2011 00:00:00*5.15633*5.15599*5.15634*5.15555
04/14/2011 00:05:00*5.15599*5.15679*5.15699*5.15589
04/14/2011 00:10:00*5.15679*5.15963*5.16289*5.15679
04/14/2011 00:15:00*5.15963*5.15788*5.15997*5.15779
04/14/2011 00:20:00*5.15788*5.15872*5.15965*5.15788
04/14/2011 00:25:00*5.15872*5.15819*5.15872*5.15731
04/14/2011 00:30:00*5.15819*5.15765*5.15822*5.15743
04/14/2011 00:35:00*5.15765*5.15528*5.158*5.15457
04/14/2011 00:40:00*5.15528*5.15479*5.15577*5.15453
04/14/2011 00:45:00*5.15479*5.14993*5.15479*5.14905
04/14/2011 00:50:00*5.14993*5.15069*5.15091*5.14769
04/14/2011 00:55:00*5.15069*5.15069*5.1523*5.14999
04/14/2011 01:00:00*5.15069*5.15152*5.15229*5.15059
04/14/2011 01:05:00*5.15152*5.1472*5.15179*5.14699
04/14/2011 01:10:00*5.1472*5.14706*5.149*5.14645
04/14/2011 01:15:00*5.14706*5.14839*5.14841*5.14688
04/14/2011 01:20:00*5.14839*5.14855*5.14912*5.14754
04/14/2011 01:25:00*5.14855*5.14395*5.14855*5.14377
04/14/2011 01:30:00*5.14395*5.1418*5.14424*5.14111
04/14/2011 01:35:00*5.1418*5.14241*5.14273*5.13972
04/14/2011 01:40:00*5.14241*5.14107*5.14341*5.14009
04/14/2011 01:45:00*5.14107*5.14136*5.14362*5.14097
04/14/2011 01:50:00*5.14136*5.14045*5.14136*5.1392
04/14/2011 01:55:00*5.14045*5.14275*5.14319*5.14029
04/14/2011 02:00:00*5.14275*5.14094*5.14289*5.13972
04/14/2011 02:05:00*5.14094*5.14306*5.14306*5.14094
04/14/2011 02:10:00*5.14306*5.14251*5.1436*5.14103
04/14/2011 02:15:00*5.14251*5.14028*5.1426*5.13947
04/14/2011 02:20:00*5.14028*5.14105*5.14197*5.13989
04/14/2011 02:25:00*5.14105*5.13995*5.14165*5.13943
04/14/2011 02:30:00*5.13995*5.13874*5.14077*5.13836
04/14/2011 02:35:00*5.13874*5.13805*5.13908*5.13765
04/14/2011 02:40:00*5.13805*5.13849*5.13959*5.13763
04/14/2011 02:45:00*5.13849*5.14024*5.1412*5.13849
04/14/2011 02:50:00*5.14024*5.14198*5.14315*5.14019
04/14/2011 02:55:00*5.14198*5.14251*5.14371*5.14162
04/14/2011 03:00:00*5.14251*5.14514*5.14563*5.14246
04/14/2011 03:05:00*5.14514*5.14398*5.1456*5.14151
04/14/2011 03:10:00*5.14398*5.14474*5.14644*5.1435
04/14/2011 03:15:00*5.14474*5.14525*5.14678*5.1431
04/14/2011 03:20:00*5.14525*5.14413*5.14571*5.14392
04/14/2011 03:25:00*5.14413*5.14415*5.14415*5.14165
04/14/2011 03:30:00*5.14415*5.1439*5.14418*5.14289
04/14/2011 03:35:00*5.1439*5.14521*5.14521*5.14288
04/14/2011 03:40:00*5.14521*5.14309*5.1456*5.14296
04/14/2011 03:45:00*5.14309*5.14379*5.14379*5.14219
04/14/2011 03:50:00*5.14379*5.14309*5.14379*5.14165
04/14/2011 03:55:00*5.14309*5.14219*5.1433*5.14129
04/14/2011 04:00:00*5.14219*5.14335*5.14349*5.14085
04/14/2011 04:05:00*5.14335*5.14205*5.14352*5.14174
04/14/2011 04:10:00*5.14205*5.14407*5.14439*5.14205
04/14/2011 04:15:00*5.14407*5.14723*5.1477*5.14374
04/14/2011 04:20:00*5.14723*5.14818*5.14893*5.1466
04/14/2011 04:25:00*5.14818*5.15263*5.15268*5.14811
04/14/2011 04:30:00*5.15263*5.14907*5.15263*5.14896
04/14/2011 04:35:00*5.14907*5.14825*5.14998*5.14784
04/14/2011 04:40:00*5.14825*5.15055*5.15096*5.14816
04/14/2011 04:45:00*5.15055*5.1491*5.15133*5.14841
04/14/2011 04:50:00*5.1491*5.15059*5.1513*5.1486
04/14/2011 04:55:00*5.15059*5.15163*5.15173*5.14966
04/14/2011 05:00:00*5.15163*5.15423*5.15489*5.15094
04/14/2011 05:05:00*5.15423*5.15474*5.15571*5.15339
04/14/2011 05:10:00*5.15474*5.15182*5.15489*5.15122
04/14/2011 05:15:00*5.15182*5.15199*5.15314*5.15145
04/14/2011 05:20:00*5.15199*5.15224*5.153*5.15159
04/14/2011 05:25:00*5.15224*5.15282*5.15282*5.15072
04/14/2011 05:30:00*5.15282*5.15306*5.15556*5.15282
04/14/2011 05:35:00*5.15306*5.15659*5.15798*5.15224
04/14/2011 05:40:00*5.15659*5.16059*5.16192*5.15638
04/14/2011 05:45:00*5.16059*5.16553*5.16761*5.16059
04/14/2011 05:50:00*5.16553*5.16471*5.16619*5.16392
04/14/2011 05:55:00*5.16471*5.17149*5.17195*5.16384
04/14/2011 06:00:00*5.17149*5.17383*5.17423*5.16958
04/14/2011 06:05:00*5.17383*5.17474*5.17739*5.1738
04/14/2011 06:10:00*5.17474*5.18043*5.18257*5.17474
04/14/2011 06:15:00*5.18043*5.18129*5.18129*5.17821
04/14/2011 06:20:00*5.18129*5.18006*5.1829*5.1787
04/14/2011 06:25:00*5.18006*5.17809*5.18007*5.17636
04/14/2011 06:30:00*5.17809*5.18015*5.18022*5.17683
04/14/2011 06:35:00*5.18015*5.18039*5.18298*5.17941
04/14/2011 06:40:00*5.18039*5.17986*5.18052*5.17782
04/14/2011 06:45:00*5.17986*5.18228*5.18511*5.17959
04/14/2011 06:50:00*5.18228*5.17975*5.18309*5.17869
04/14/2011 06:55:00*5.17975*5.17786*5.18047*5.17749
04/14/2011 07:00:00*5.17786*5.18039*5.18039*5.17603
04/14/2011 07:05:00*5.18039*5.18781*5.1895*5.18039
04/14/2011 07:10:00*5.18781*5.18897*5.19109*5.18681
04/14/2011 07:15:00*5.18897*5.18942*5.19114*5.18829
04/14/2011 07:20:00*5.18942*5.18488*5.18942*5.18474
04/14/2011 07:25:00*5.18488*5.18377*5.18509*5.18171
04/14/2011 07:30:00*5.18377*5.18309*5.18489*5.18175
04/14/2011 07:35:00*5.18309*5.18237*5.1837*5.18158
04/14/2011 07:40:00*5.18237*5.18337*5.18337*5.18077
04/14/2011 07:45:00*5.18337*5.18299*5.18429*5.18289
04/14/2011 07:50:00*5.18299*5.18369*5.18539*5.18279
04/14/2011 07:55:00*5.18369*5.18206*5.1841*5.18181
04/14/2011 08:00:00*5.18206*5.18272*5.1834*5.18196
04/14/2011 08:05:00*5.18272*5.17659*5.18305*5.1754
04/14/2011 08:10:00*5.17659*5.18019*5.18059*5.17621
04/14/2011 08:15:00*5.18019*5.17815*5.18029*5.17559
04/14/2011 08:20:00*5.17815*5.1751*5.17833*5.17369
04/14/2011 08:25:00*5.1751*5.17588*5.17779*5.17334
04/14/2011 08:30:00*5.17588*5.17751*5.17751*5.17529
04/14/2011 08:35:00*5.17751*5.17499*5.17754*5.17415
04/14/2011 08:40:00*5.17499*5.17273*5.17509*5.17229
04/14/2011 08:45:00*5.17273*5.17169*5.17281*5.16947
04/14/2011 08:50:00*5.17169*5.17189*5.17395*5.17112
04/14/2011 08:55:00*5.17189*5.16836*5.17191*5.16729
04/14/2011 09:00:00*5.16836*5.16734*5.16882*5.16585
04/14/2011 09:05:00*5.16734*5.16819*5.16881*5.16669
04/14/2011 09:10:00*5.16819*5.16769*5.16879*5.16739
04/14/2011 09:15:00*5.16769*5.16999*5.16999*5.16559
04/14/2011 09:20:00*5.16999*5.17089*5.17199*5.16919
04/14/2011 09:25:00*5.17089*5.17229*5.17292*5.16992
04/14/2011 09:30:00*5.17229*5.17209*5.17282*5.17085
04/14/2011 09:35:00*5.17209*5.17439*5.17439*5.1715
04/14/2011 09:40:00*5.17439*5.17293*5.17471*5.17282
04/14/2011 09:45:00*5.17293*5.16811*5.17293*5.16677
04/14/2011 09:50:00*5.16811*5.16984*5.16984*5.16627
04/14/2011 09:55:00*5.16984*5.16954*5.17101*5.16813
04/14/2011 10:00:00*5.16954*5.16619*5.17017*5.1638
04/14/2011 10:05:00*5.16619*5.16391*5.16619*5.1621
04/14/2011 10:10:00*5.16391*5.16137*5.16536*5.1613
04/14/2011 10:15:00*5.16137*5.16392*5.16399*5.16109
04/14/2011 10:20:00*5.16392*5.15971*5.16399*5.15962
04/14/2011 10:25:00*5.15971*5.1598*5.1614*5.1594
04/14/2011 10:30:00*5.1598*5.15668*5.16044*5.15506
04/14/2011 10:35:00*5.15668*5.15519*5.15673*5.15185
04/14/2011 10:40:00*5.15519*5.15208*5.15519*5.15138
04/14/2011 10:45:00*5.15208*5.15434*5.15579*5.15208
04/14/2011 10:50:00*5.15434*5.1548*5.15603*5.15391
04/14/2011 10:55:00*5.1548*5.15696*5.15734*5.15465
04/14/2011 11:00:00*5.15696*5.15719*5.15759*5.15498
04/14/2011 11:05:00*5.15719*5.15642*5.15789*5.15625
04/14/2011 11:10:00*5.15642*5.15989*5.16009*5.15543
04/14/2011 11:15:00*5.15989*5.15936*5.1601*5.15839
04/14/2011 11:20:00*5.15936*5.15833*5.1607*5.15765
04/14/2011 11:25:00*5.15833*5.1588*5.15908*5.1555
04/14/2011 11:30:00*5.1588*5.15959*5.16013*5.15868
04/14/2011 11:35:00*5.15959*5.15838*5.15959*5.1566
04/14/2011 11:40:00*5.15838*5.15909*5.16019*5.15808
04/14/2011 11:45:00*5.15909*5.16108*5.16163*5.15909
04/14/2011 11:50:00*5.16108*5.16186*5.16336*5.16059
04/14/2011 11:55:00*5.16186*5.15942*5.16227*5.15931
04/14/2011 12:00:00*5.15942*5.15623*5.15949*5.15563
04/14/2011 12:05:00*5.15623*5.15679*5.15837*5.1553
04/14/2011 12:10:00*5.15679*5.15532*5.15742*5.15532
04/14/2011 12:15:00*5.15532*5.14978*5.15532*5.14925
04/14/2011 12:20:00*5.14978*5.14835*5.14978*5.14609
04/14/2011 12:25:00*5.14835*5.14951*5.1499*5.14814
04/14/2011 12:30:00*5.14951*5.1472*5.14951*5.14708
04/14/2011 12:35:00*5.1472*5.14672*5.14747*5.14279
04/14/2011 12:40:00*5.14672*5.14807*5.14809*5.14604
04/14/2011 12:45:00*5.14807*5.14869*5.1493*5.14807
04/14/2011 12:50:00*5.14869*5.14894*5.15018*5.14819
04/14/2011 12:55:00*5.14894*5.14739*5.14943*5.1469
04/14/2011 13:00:00*5.14739*5.1489*5.1489*5.14695
04/14/2011 13:05:00*5.1489*5.14469*5.1489*5.14314
04/14/2011 13:10:00*5.14469*5.14596*5.14596*5.14321
04/14/2011 13:15:00*5.14596*5.14331*5.14689*5.14331
04/14/2011 13:20:00*5.14331*5.1464*5.14693*5.14172
04/14/2011 13:25:00*5.1464*5.14885*5.15039*5.14636
04/14/2011 13:30:00*5.14885*5.1478*5.14897*5.14694
04/14/2011 13:35:00*5.1478*5.14847*5.1494*5.14748
04/14/2011 13:40:00*5.14847*5.14901*5.14956*5.14769
04/14/2011 13:45:00*5.14901*5.14872*5.14939*5.14719
04/14/2011 13:50:00*5.14872*5.14728*5.149*5.1471
04/14/2011 13:55:00*5.14728*5.14853*5.14858*5.14698
04/14/2011 14:00:00*5.14853*5.14824*5.14901*5.1473
04/14/2011 14:05:00*5.14824*5.14656*5.1483*5.14605
04/14/2011 14:10:00*5.14656*5.14685*5.14696*5.145
04/14/2011 14:15:00*5.14685*5.14881*5.14935*5.14679
04/14/2011 14:20:00*5.14881*5.14862*5.14899*5.1473
04/14/2011 14:25:00*5.14862*5.14819*5.14863*5.14729
04/14/2011 14:30:00*5.14819*5.14638*5.14829*5.14614
04/14/2011 14:35:00*5.14638*5.14728*5.14767*5.14612
04/14/2011 14:40:00*5.14728*5.14702*5.14768*5.14685
04/14/2011 14:45:00*5.14702*5.14724*5.14778*5.14667
04/14/2011 14:50:00*5.14724*5.14656*5.14784*5.14647
04/14/2011 14:55:00*5.14656*5.14791*5.14811*5.14644
04/14/2011 15:00:00*5.14791*5.1464*5.14809*5.14624
04/14/2011 15:05:00*5.1464*5.14709*5.14809*5.1464
04/14/2011 15:10:00*5.14709*5.14607*5.14709*5.14568
04/14/2011 15:15:00*5.14607*5.14561*5.1465*5.14514
04/14/2011 15:20:00*5.14561*5.14619*5.14679*5.14529
04/14/2011 15:25:00*5.14619*5.14709*5.14709*5.14578
04/14/2011 15:30:00*5.14709*5.14653*5.14709*5.1463
04/14/2011 15:35:00*5.14653*5.14703*5.14734*5.14632
04/14/2011 15:40:00*5.14703*5.1458*5.14754*5.14576
04/14/2011 15:45:00*5.1458*5.14639*5.14682*5.14579
04/14/2011 15:50:00*5.14639*5.14561*5.14669*5.14509
04/14/2011 15:55:00*5.14561*5.14627*5.14671*5.14558
04/14/2011 16:00:00*5.14627*5.14539*5.1465*5.14539
04/14/2011 16:05:00*5.14539*5.14578*5.14659*5.14526
04/14/2011 16:10:00*5.14578*5.14635*5.14696*5.14578
04/14/2011 16:15:00*5.14635*5.14568*5.14649*5.14529
04/14/2011 16:20:00*5.14568*5.14552*5.14571*5.14502
04/14/2011 16:25:00*5.14552*5.14669*5.14697*5.14479
04/14/2011 16:30:00*5.14669*5.14637*5.14694*5.14562
04/14/2011 16:35:00*5.14637*5.14597*5.14658*5.14595
04/14/2011 16:40:00*5.14597*5.14554*5.14618*5.14509
04/14/2011 16:45:00*5.14554*5.1458*5.14615*5.14509
04/14/2011 16:50:00*5.1458*5.14699*5.14699*5.1458
04/14/2011 16:55:00*5.14699*5.14682*5.14729*5.14619
04/14/2011 17:00:00*5.14682*5.14679*5.14709*5.14639
