04/12/2011 17:05:00*5.15069*5.15109*5.15169*5.15019
04/12/2011 17:10:00*5.15109*5.15185*5.15244*5.15089
04/12/2011 17:15:00*5.15185*5.15219*5.15279*5.15171
04/12/2011 17:20:00*5.15219*5.15139*5.15226*5.15059
04/12/2011 17:25:00*5.15139*5.15199*5.15226*5.15139
04/12/2011 17:30:00*5.15199*5.1513*5.15219*5.14959
04/12/2011 17:35:00*5.1513*5.15141*5.15159*5.15066
04/12/2011 17:40:00*5.15141*5.15034*5.15141*5.15009
04/12/2011 17:45:00*5.15034*5.15135*5.15174*5.14907
04/12/2011 17:50:00*5.15135*5.15019*5.15137*5.1501
04/12/2011 17:55:00*5.15019*5.14994*5.15048*5.14969
04/12/2011 18:00:00*5.14994*5.14991*5.15034*5.14991
04/12/2011 18:05:00*5.14991*5.15064*5.15064*5.14849
04/12/2011 18:10:00*5.15064*5.15013*5.15064*5.14979
04/12/2011 18:15:00*5.15013*5.15014*5.15026*5.14879
04/12/2011 18:20:00*5.15014*5.14858*5.15048*5.14856
04/12/2011 18:25:00*5.14858*5.14839*5.14941*5.14839
04/12/2011 18:30:00*5.14839*5.14959*5.14993*5.14839
04/12/2011 18:35:00*5.14959*5.14993*5.15026*5.14948
04/12/2011 18:40:00*5.14993*5.15046*5.15053*5.14929
04/12/2011 18:45:00*5.15046*5.1506*5.1508*5.14989
04/12/2011 18:50:00*5.1506*5.15078*5.15112*5.15039
04/12/2011 18:55:00*5.15078*5.14968*5.15078*5.14895
04/12/2011 19:00:00*5.14968*5.15158*5.15158*5.14968
04/12/2011 19:05:00*5.15158*5.15268*5.15268*5.15092
04/12/2011 19:10:00*5.15268*5.15188*5.15365*5.15147
04/12/2011 19:15:00*5.15188*5.15207*5.1524*5.15188
04/12/2011 19:20:00*5.15207*5.1521*5.15235*5.15185
04/12/2011 19:25:00*5.1521*5.15258*5.15276*5.1521
04/12/2011 19:30:00*5.15258*5.1518*5.15258*5.15146
04/12/2011 19:35:00*5.1518*5.14957*5.1518*5.14906
04/12/2011 19:40:00*5.14957*5.15007*5.15092*5.14945
04/12/2011 19:45:00*5.15007*5.15098*5.1513*5.15007
04/12/2011 19:50:00*5.15098*5.14979*5.15098*5.14959
04/12/2011 19:55:00*5.14979*5.15009*5.15064*5.14979
04/12/2011 20:00:00*5.15009*5.14879*5.1506*5.1482
04/12/2011 20:05:00*5.14879*5.14788*5.14968*5.14714
04/12/2011 20:10:00*5.14788*5.14738*5.14872*5.14658
04/12/2011 20:15:00*5.14738*5.14806*5.14889*5.14703
04/12/2011 20:20:00*5.14806*5.14477*5.14806*5.14472
04/12/2011 20:25:00*5.14477*5.14609*5.14721*5.14477
04/12/2011 20:30:00*5.14609*5.14653*5.14717*5.14577
04/12/2011 20:35:00*5.14653*5.14637*5.14687*5.14579
04/12/2011 20:40:00*5.14637*5.14559*5.14639*5.14539
04/12/2011 20:45:00*5.14559*5.14709*5.14709*5.1447
04/12/2011 20:50:00*5.14709*5.14889*5.14939*5.14649
04/12/2011 20:55:00*5.14889*5.15092*5.15099*5.14859
04/12/2011 21:00:00*5.15092*5.15025*5.15183*5.15023
04/12/2011 21:05:00*5.15025*5.15041*5.15048*5.149
04/12/2011 21:10:00*5.15041*5.15361*5.15499*5.15041
04/12/2011 21:15:00*5.15361*5.15386*5.15446*5.15297
04/12/2011 21:20:00*5.15386*5.15176*5.15386*5.15176
04/12/2011 21:25:00*5.15176*5.15628*5.15628*5.15137
04/12/2011 21:30:00*5.15628*5.15719*5.1583*5.15545
04/12/2011 21:35:00*5.15719*5.1547*5.15878*5.1547
04/12/2011 21:40:00*5.1547*5.15258*5.15584*5.15258
04/12/2011 21:45:00*5.15258*5.15416*5.15422*5.15208
04/12/2011 21:50:00*5.15416*5.15491*5.15561*5.15416
04/12/2011 21:55:00*5.15491*5.15398*5.15557*5.15368
04/12/2011 22:00:00*5.15398*5.15664*5.15748*5.15398
04/12/2011 22:05:00*5.15664*5.15614*5.15668*5.15534
04/12/2011 22:10:00*5.15614*5.15604*5.15632*5.15509
04/12/2011 22:15:00*5.15604*5.15379*5.15636*5.15379
04/12/2011 22:20:00*5.15379*5.15429*5.15472*5.15105
04/12/2011 22:25:00*5.15429*5.1534*5.15432*5.15283
04/12/2011 22:30:00*5.1534*5.15255*5.15404*5.15253
04/12/2011 22:35:00*5.15255*5.15151*5.15255*5.15105
04/12/2011 22:40:00*5.15151*5.15276*5.15276*5.15115
04/12/2011 22:45:00*5.15276*5.15176*5.15279*5.15176
04/12/2011 22:50:00*5.15176*5.15194*5.15229*5.15101
04/12/2011 22:55:00*5.15194*5.15197*5.15261*5.15153
04/12/2011 23:00:00*5.15197*5.15183*5.15208*5.15169
04/12/2011 23:05:00*5.15183*5.15348*5.15405*5.15179
04/12/2011 23:10:00*5.15348*5.15231*5.15372*5.15229
04/12/2011 23:15:00*5.15231*5.1527*5.15349*5.15219
04/12/2011 23:20:00*5.1527*5.15407*5.15407*5.1527
04/12/2011 23:25:00*5.15407*5.15279*5.15438*5.15256
04/12/2011 23:30:00*5.15279*5.15219*5.15301*5.15206
04/12/2011 23:35:00*5.15219*5.15155*5.15292*5.15139
04/12/2011 23:40:00*5.15155*5.15155*5.15209*5.15114
04/12/2011 23:45:00*5.15155*5.15152*5.15256*5.15108
04/12/2011 23:50:00*5.15152*5.15194*5.15249*5.1508
04/12/2011 23:55:00*5.15194*5.1519*5.15265*5.15123
04/13/2011 00:00:00*5.1519*5.15167*5.15204*5.15153
04/13/2011 00:05:00*5.15167*5.15299*5.15331*5.15167
04/13/2011 00:10:00*5.15299*5.15281*5.15311*5.15261
04/13/2011 00:15:00*5.15281*5.15236*5.15318*5.15222
04/13/2011 00:20:00*5.15236*5.15194*5.15258*5.15137
04/13/2011 00:25:00*5.15194*5.15249*5.15265*5.15169
04/13/2011 00:30:00*5.15249*5.15224*5.15249*5.15119
04/13/2011 00:35:00*5.15224*5.15222*5.15249*5.15116
04/13/2011 00:40:00*5.15222*5.1519*5.15249*5.15139
04/13/2011 00:45:00*5.1519*5.15151*5.15196*5.15045
04/13/2011 00:50:00*5.15151*5.15026*5.15171*5.15026
04/13/2011 00:55:00*5.15026*5.1493*5.15076*5.14868
04/13/2011 01:00:00*5.1493*5.15059*5.15069*5.14843
04/13/2011 01:05:00*5.15059*5.14927*5.15105*5.14927
04/13/2011 01:10:00*5.14927*5.1497*5.14992*5.14799
04/13/2011 01:15:00*5.1497*5.15064*5.15064*5.14879
04/13/2011 01:20:00*5.15064*5.14934*5.15069*5.14889
04/13/2011 01:25:00*5.14934*5.15155*5.15159*5.1492
04/13/2011 01:30:00*5.15155*5.14991*5.15169*5.14991
04/13/2011 01:35:00*5.14991*5.14678*5.15069*5.14671
04/13/2011 01:40:00*5.14678*5.14394*5.14692*5.14341
04/13/2011 01:45:00*5.14394*5.14539*5.14568*5.14394
04/13/2011 01:50:00*5.14539*5.14689*5.14709*5.14539
04/13/2011 01:55:00*5.14689*5.14729*5.14775*5.14639
04/13/2011 02:00:00*5.14729*5.14862*5.14912*5.14719
04/13/2011 02:05:00*5.14862*5.14829*5.14931*5.14728
04/13/2011 02:10:00*5.14829*5.14869*5.15096*5.14829
04/13/2011 02:15:00*5.14869*5.14813*5.14957*5.14803
04/13/2011 02:20:00*5.14813*5.15004*5.15041*5.1479
04/13/2011 02:25:00*5.15004*5.14809*5.15004*5.14749
04/13/2011 02:30:00*5.14809*5.14797*5.14865*5.14742
04/13/2011 02:35:00*5.14797*5.14722*5.14817*5.14629
04/13/2011 02:40:00*5.14722*5.14314*5.14741*5.14314
04/13/2011 02:45:00*5.14314*5.1397*5.14409*5.1391
04/13/2011 02:50:00*5.1397*5.13867*5.14034*5.13719
04/13/2011 02:55:00*5.13867*5.13786*5.13931*5.13703
04/13/2011 03:00:00*5.13786*5.13931*5.13965*5.1371
04/13/2011 03:05:00*5.13931*5.13958*5.14034*5.1385
04/13/2011 03:10:00*5.13958*5.1397*5.14034*5.139
04/13/2011 03:15:00*5.1397*5.13774*5.1397*5.13708
04/13/2011 03:20:00*5.13774*5.13897*5.13912*5.1373
04/13/2011 03:25:00*5.13897*5.13769*5.14006*5.13679
04/13/2011 03:30:00*5.13769*5.13813*5.13813*5.13616
04/13/2011 03:35:00*5.13813*5.14064*5.14099*5.13797
04/13/2011 03:40:00*5.14064*5.14076*5.1419*5.13971
04/13/2011 03:45:00*5.14076*5.14179*5.14189*5.14009
04/13/2011 03:50:00*5.14179*5.13947*5.14209*5.13947
04/13/2011 03:55:00*5.13947*5.13834*5.13965*5.13681
04/13/2011 04:00:00*5.13834*5.1411*5.14119*5.13704
04/13/2011 04:05:00*5.1411*5.14502*5.14812*5.1406
04/13/2011 04:10:00*5.14502*5.14532*5.14891*5.14492
04/13/2011 04:15:00*5.14532*5.14561*5.14649*5.14422
04/13/2011 04:20:00*5.14561*5.14303*5.14649*5.14268
04/13/2011 04:25:00*5.14303*5.14152*5.14319*5.1412
04/13/2011 04:30:00*5.14152*5.14303*5.14319*5.14088
04/13/2011 04:35:00*5.14303*5.14142*5.14399*5.1414
04/13/2011 04:40:00*5.14142*5.14007*5.14173*5.13912
04/13/2011 04:45:00*5.14007*5.14071*5.14119*5.13936
04/13/2011 04:50:00*5.14071*5.14299*5.14333*5.14027
04/13/2011 04:55:00*5.14299*5.14273*5.14349*5.14114
04/13/2011 05:00:00*5.14273*5.14364*5.14399*5.14218
04/13/2011 05:05:00*5.14364*5.1428*5.14493*5.14273
04/13/2011 05:10:00*5.1428*5.14227*5.14313*5.14172
04/13/2011 05:15:00*5.14227*5.14539*5.14599*5.14173
04/13/2011 05:20:00*5.14539*5.14724*5.14773*5.14539
04/13/2011 05:25:00*5.14724*5.14618*5.14788*5.14617
04/13/2011 05:30:00*5.14618*5.14426*5.14625*5.14412
04/13/2011 05:35:00*5.14426*5.14758*5.14844*5.14423
04/13/2011 05:40:00*5.14758*5.14806*5.14818*5.14703
04/13/2011 05:45:00*5.14806*5.14458*5.14806*5.14444
04/13/2011 05:50:00*5.14458*5.14474*5.1449*5.14319
04/13/2011 05:55:00*5.14474*5.14385*5.14489*5.14358
04/13/2011 06:00:00*5.14385*5.14398*5.14422*5.14322
04/13/2011 06:05:00*5.14398*5.14504*5.14504*5.14357
04/13/2011 06:10:00*5.14504*5.13997*5.14524*5.13992
04/13/2011 06:15:00*5.13997*5.14112*5.14133*5.13896
04/13/2011 06:20:00*5.14112*5.14181*5.14239*5.1411
04/13/2011 06:25:00*5.14181*5.14206*5.14219*5.14056
04/13/2011 06:30:00*5.14206*5.14142*5.14239*5.1405
04/13/2011 06:35:00*5.14142*5.13889*5.14142*5.13814
04/13/2011 06:40:00*5.13889*5.13827*5.13896*5.13679
04/13/2011 06:45:00*5.13827*5.13959*5.14024*5.13565
04/13/2011 06:50:00*5.13959*5.13812*5.14005*5.13704
04/13/2011 06:55:00*5.13812*5.13969*5.13969*5.13794
04/13/2011 07:00:00*5.13969*5.14019*5.14128*5.13949
04/13/2011 07:05:00*5.14019*5.14027*5.14269*5.14009
04/13/2011 07:10:00*5.14027*5.14123*5.14133*5.13883
04/13/2011 07:15:00*5.14123*5.1395*5.14127*5.13863
04/13/2011 07:20:00*5.1395*5.13939*5.13992*5.13861
04/13/2011 07:25:00*5.13939*5.13836*5.13939*5.13755
04/13/2011 07:30:00*5.13836*5.1377*5.13886*5.13581
04/13/2011 07:35:00*5.1377*5.13769*5.13799*5.13692
04/13/2011 07:40:00*5.13769*5.13781*5.1388*5.13756
04/13/2011 07:45:00*5.13781*5.13909*5.13959*5.13778
04/13/2011 07:50:00*5.13909*5.13849*5.13909*5.13802
04/13/2011 07:55:00*5.13849*5.13936*5.13939*5.13809
04/13/2011 08:00:00*5.13936*5.14124*5.14213*5.13879
04/13/2011 08:05:00*5.14124*5.14186*5.14189*5.14018
04/13/2011 08:10:00*5.14186*5.14545*5.14545*5.14179
04/13/2011 08:15:00*5.14545*5.14472*5.14579*5.14472
04/13/2011 08:20:00*5.14472*5.14382*5.14548*5.14379
04/13/2011 08:25:00*5.14382*5.14546*5.14582*5.14332
04/13/2011 08:30:00*5.14546*5.14439*5.14546*5.14403
04/13/2011 08:35:00*5.14439*5.14542*5.14759*5.14435
04/13/2011 08:40:00*5.14542*5.1455*5.14689*5.14456
04/13/2011 08:45:00*5.1455*5.14624*5.14649*5.14408
04/13/2011 08:50:00*5.14624*5.14722*5.14761*5.14621
04/13/2011 08:55:00*5.14722*5.14696*5.14739*5.14612
04/13/2011 09:00:00*5.14696*5.14372*5.14754*5.14366
04/13/2011 09:05:00*5.14372*5.14508*5.14519*5.14346
04/13/2011 09:10:00*5.14508*5.14541*5.1465*5.14508
04/13/2011 09:15:00*5.14541*5.14499*5.14591*5.14479
04/13/2011 09:20:00*5.14499*5.14333*5.14543*5.14082
04/13/2011 09:25:00*5.14333*5.14629*5.14629*5.14096
04/13/2011 09:30:00*5.14629*5.14792*5.14909*5.14484
04/13/2011 09:35:00*5.14792*5.14841*5.15025*5.14616
04/13/2011 09:40:00*5.14841*5.14768*5.14973*5.14653
04/13/2011 09:45:00*5.14768*5.14729*5.14824*5.14619
04/13/2011 09:50:00*5.14729*5.15003*5.15268*5.14685
04/13/2011 09:55:00*5.15003*5.14866*5.15091*5.14839
04/13/2011 10:00:00*5.14866*5.15119*5.15199*5.14865
04/13/2011 10:05:00*5.15119*5.1535*5.15432*5.15049
04/13/2011 10:10:00*5.1535*5.15236*5.15436*5.15199
04/13/2011 10:15:00*5.15236*5.15504*5.15504*5.15228
04/13/2011 10:20:00*5.15504*5.15398*5.15529*5.15251
04/13/2011 10:25:00*5.15398*5.15117*5.15398*5.14989
04/13/2011 10:30:00*5.15117*5.14872*5.15124*5.14835
04/13/2011 10:35:00*5.14872*5.14944*5.14951*5.14837
04/13/2011 10:40:00*5.14944*5.15261*5.15261*5.14766
04/13/2011 10:45:00*5.15261*5.14891*5.15267*5.14854
04/13/2011 10:50:00*5.14891*5.14363*5.14969*5.14329
04/13/2011 10:55:00*5.14363*5.14186*5.14386*5.13874
04/13/2011 11:00:00*5.14186*5.14189*5.14259*5.13986
04/13/2011 11:05:00*5.14189*5.14412*5.14439*5.141
04/13/2011 11:10:00*5.14412*5.14655*5.14655*5.14309
04/13/2011 11:15:00*5.14655*5.15019*5.15129*5.14586
04/13/2011 11:20:00*5.15019*5.14816*5.15165*5.14789
04/13/2011 11:25:00*5.14816*5.15308*5.15379*5.14816
04/13/2011 11:30:00*5.15308*5.14959*5.15308*5.14897
04/13/2011 11:35:00*5.14959*5.14809*5.15124*5.14723
04/13/2011 11:40:00*5.14809*5.15434*5.15441*5.14795
04/13/2011 11:45:00*5.15434*5.15054*5.15696*5.15005
04/13/2011 11:50:00*5.15054*5.15079*5.15197*5.15023
04/13/2011 11:55:00*5.15079*5.14945*5.1508*5.14824
04/13/2011 12:00:00*5.14945*5.15167*5.15197*5.14866
04/13/2011 12:05:00*5.15167*5.15116*5.15183*5.1485
04/13/2011 12:10:00*5.15116*5.15297*5.15467*5.1509
04/13/2011 12:15:00*5.15297*5.15097*5.15297*5.14926
04/13/2011 12:20:00*5.15097*5.15071*5.15097*5.14944
04/13/2011 12:25:00*5.15071*5.15263*5.15298*5.14947
04/13/2011 12:30:00*5.15263*5.15417*5.15417*5.152
04/13/2011 12:35:00*5.15417*5.1557*5.15577*5.15327
04/13/2011 12:40:00*5.1557*5.15701*5.1586*5.15525
04/13/2011 12:45:00*5.15701*5.16346*5.16346*5.15604
04/13/2011 12:50:00*5.16346*5.1642*5.16569*5.16255
04/13/2011 12:55:00*5.1642*5.16249*5.16528*5.16182
04/13/2011 13:00:00*5.16249*5.16006*5.16268*5.16006
04/13/2011 13:05:00*5.16006*5.16073*5.16367*5.15968
04/13/2011 13:10:00*5.16073*5.16017*5.16149*5.15921
04/13/2011 13:15:00*5.16017*5.16359*5.16469*5.15936
04/13/2011 13:20:00*5.16359*5.16252*5.16386*5.16172
04/13/2011 13:25:00*5.16252*5.16122*5.16359*5.16106
04/13/2011 13:30:00*5.16122*5.16199*5.16309*5.16099
04/13/2011 13:35:00*5.16199*5.16259*5.16269*5.16102
04/13/2011 13:40:00*5.16259*5.1618*5.16339*5.16149
04/13/2011 13:45:00*5.1618*5.16087*5.1618*5.16059
04/13/2011 13:50:00*5.16087*5.16193*5.16213*5.16053
04/13/2011 13:55:00*5.16193*5.16125*5.16273*5.16079
04/13/2011 14:00:00*5.16125*5.16311*5.16339*5.16072
04/13/2011 14:05:00*5.16311*5.16389*5.16519*5.16291
04/13/2011 14:10:00*5.16389*5.16669*5.16929*5.16389
04/13/2011 14:15:00*5.16669*5.16889*5.17089*5.16609
04/13/2011 14:20:00*5.16889*5.17179*5.17348*5.16829
04/13/2011 14:25:00*5.17179*5.16897*5.17204*5.16897
04/13/2011 14:30:00*5.16897*5.16564*5.16949*5.16564
04/13/2011 14:35:00*5.16564*5.16482*5.16642*5.16418
04/13/2011 14:40:00*5.16482*5.16569*5.16588*5.16482
04/13/2011 14:45:00*5.16569*5.16375*5.16582*5.16307
04/13/2011 14:50:00*5.16375*5.16412*5.16455*5.16226
04/13/2011 14:55:00*5.16412*5.16194*5.16428*5.161
04/13/2011 15:00:00*5.16194*5.16427*5.16427*5.1617
04/13/2011 15:05:00*5.16427*5.16169*5.16451*5.16117
04/13/2011 15:10:00*5.16169*5.16239*5.16291*5.16109
04/13/2011 15:15:00*5.16239*5.15953*5.16286*5.15947
04/13/2011 15:20:00*5.15953*5.15975*5.16135*5.15944
04/13/2011 15:25:00*5.15975*5.16089*5.16112*5.1591
04/13/2011 15:30:00*5.16089*5.16084*5.1611*5.1604
04/13/2011 15:35:00*5.16084*5.16192*5.16203*5.16076
04/13/2011 15:40:00*5.16192*5.1623*5.16298*5.16159
04/13/2011 15:45:00*5.1623*5.16169*5.16252*5.16084
04/13/2011 15:50:00*5.16169*5.16209*5.16239*5.16134
04/13/2011 15:55:00*5.16209*5.1619*5.16311*5.1612
04/13/2011 16:00:00*5.1619*5.16241*5.16316*5.16088
04/13/2011 16:05:00*5.16241*5.16266*5.16301*5.16191
04/13/2011 16:10:00*5.16266*5.1637*5.1637*5.16227
04/13/2011 16:15:00*5.1637*5.16449*5.16519*5.16341
04/13/2011 16:20:00*5.16449*5.16467*5.16529*5.16409
04/13/2011 16:25:00*5.16467*5.16367*5.16489*5.1631
04/13/2011 16:30:00*5.16367*5.16357*5.16405*5.1624
04/13/2011 16:35:00*5.16357*5.16463*5.16492*5.16342
04/13/2011 16:40:00*5.16463*5.1651*5.16567*5.16433
04/13/2011 16:45:00*5.1651*5.16495*5.16597*5.16494
04/13/2011 16:50:00*5.16495*5.1642*5.16542*5.1635
04/13/2011 16:55:00*5.1642*5.16359*5.16456*5.16318
04/13/2011 17:00:00*5.16359*5.16312*5.16359*5.16249
