04/11/2011 17:05:00*5.16499*5.16429*5.16499*5.16339
04/11/2011 17:10:00*5.16429*5.16481*5.16487*5.16389
04/11/2011 17:15:00*5.16481*5.16549*5.16567*5.16481
04/11/2011 17:20:00*5.16549*5.16514*5.16549*5.16319
04/11/2011 17:25:00*5.16514*5.16548*5.16591*5.16514
04/11/2011 17:30:00*5.16548*5.16557*5.16649*5.16519
04/11/2011 17:35:00*5.16557*5.16516*5.16642*5.16459
04/11/2011 17:40:00*5.16516*5.16647*5.16649*5.16319
04/11/2011 17:45:00*5.16647*5.16706*5.16809*5.16569
04/11/2011 17:50:00*5.16706*5.16656*5.16722*5.16601
04/11/2011 17:55:00*5.16656*5.16554*5.16679*5.16489
04/11/2011 18:00:00*5.16554*5.16618*5.16647*5.16549
04/11/2011 18:05:00*5.16618*5.16534*5.16618*5.16431
04/11/2011 18:10:00*5.16534*5.16582*5.16599*5.16484
04/11/2011 18:15:00*5.16582*5.16677*5.16677*5.16529
04/11/2011 18:20:00*5.16677*5.16479*5.16677*5.16479
04/11/2011 18:25:00*5.16479*5.16516*5.16559*5.16479
04/11/2011 18:30:00*5.16516*5.16398*5.16539*5.16396
04/11/2011 18:35:00*5.16398*5.16317*5.16416*5.163
04/11/2011 18:40:00*5.16317*5.16341*5.16379*5.16316
04/11/2011 18:45:00*5.16341*5.16374*5.16419*5.16324
04/11/2011 18:50:00*5.16374*5.1638*5.16383*5.16304
04/11/2011 18:55:00*5.1638*5.16503*5.16539*5.16329
04/11/2011 19:00:00*5.16503*5.16464*5.1656*5.16433
04/11/2011 19:05:00*5.16464*5.16537*5.16625*5.16455
04/11/2011 19:10:00*5.16537*5.16635*5.16655*5.16535
04/11/2011 19:15:00*5.16635*5.1655*5.16714*5.16546
04/11/2011 19:20:00*5.1655*5.16638*5.1665*5.16506
04/11/2011 19:25:00*5.16638*5.1661*5.1665*5.16575
04/11/2011 19:30:00*5.1661*5.16881*5.16881*5.1661
04/11/2011 19:35:00*5.16881*5.16806*5.16895*5.16716
04/11/2011 19:40:00*5.16806*5.16775*5.16973*5.16481
04/11/2011 19:45:00*5.16775*5.16869*5.16913*5.16619
04/11/2011 19:50:00*5.16869*5.16863*5.16899*5.16848
04/11/2011 19:55:00*5.16863*5.16967*5.16967*5.16809
04/11/2011 20:00:00*5.16967*5.16949*5.17009*5.16801
04/11/2011 20:05:00*5.16949*5.16652*5.16949*5.16582
04/11/2011 20:10:00*5.16652*5.16611*5.16721*5.16607
04/11/2011 20:15:00*5.16611*5.16839*5.16872*5.16611
04/11/2011 20:20:00*5.16839*5.16938*5.17089*5.16839
04/11/2011 20:25:00*5.16938*5.16965*5.17013*5.16859
04/11/2011 20:30:00*5.16965*5.17491*5.17507*5.16899
04/11/2011 20:35:00*5.17491*5.1743*5.17581*5.17403
04/11/2011 20:40:00*5.1743*5.17636*5.17678*5.17388
04/11/2011 20:45:00*5.17636*5.17471*5.17638*5.17426
04/11/2011 20:50:00*5.17471*5.1736*5.17557*5.1736
04/11/2011 20:55:00*5.1736*5.17289*5.17394*5.17196
04/11/2011 21:00:00*5.17289*5.17306*5.17361*5.17249
04/11/2011 21:05:00*5.17306*5.17376*5.17609*5.17306
04/11/2011 21:10:00*5.17376*5.1734*5.17446*5.17289
04/11/2011 21:15:00*5.1734*5.17411*5.17411*5.17289
04/11/2011 21:20:00*5.17411*5.17317*5.17412*5.17269
04/11/2011 21:25:00*5.17317*5.175*5.17513*5.17317
04/11/2011 21:30:00*5.175*5.17379*5.17556*5.17369
04/11/2011 21:35:00*5.17379*5.17462*5.17514*5.17372
04/11/2011 21:40:00*5.17462*5.17337*5.175*5.17313
04/11/2011 21:45:00*5.17337*5.17126*5.17337*5.17126
04/11/2011 21:50:00*5.17126*5.17102*5.17186*5.17084
04/11/2011 21:55:00*5.17102*5.17084*5.17155*5.17014
04/11/2011 22:00:00*5.17084*5.17342*5.17468*5.17049
04/11/2011 22:05:00*5.17342*5.17383*5.17509*5.17335
04/11/2011 22:10:00*5.17383*5.17511*5.17552*5.17276
04/11/2011 22:15:00*5.17511*5.17786*5.17808*5.17425
04/11/2011 22:20:00*5.17786*5.17638*5.17849*5.175
04/11/2011 22:25:00*5.17638*5.17748*5.17748*5.17549
04/11/2011 22:30:00*5.17748*5.17646*5.17834*5.17514
04/11/2011 22:35:00*5.17646*5.17565*5.17692*5.17523
04/11/2011 22:40:00*5.17565*5.17511*5.17642*5.17455
04/11/2011 22:45:00*5.17511*5.17272*5.17583*5.17255
04/11/2011 22:50:00*5.17272*5.17329*5.17443*5.17225
04/11/2011 22:55:00*5.17329*5.17434*5.17581*5.17302
04/11/2011 23:00:00*5.17434*5.17511*5.17518*5.17358
04/11/2011 23:05:00*5.17511*5.17559*5.17604*5.17477
04/11/2011 23:10:00*5.17559*5.17906*5.17919*5.1748
04/11/2011 23:15:00*5.17906*5.18045*5.1809*5.17809
04/11/2011 23:20:00*5.18045*5.1797*5.18216*5.1792
04/11/2011 23:25:00*5.1797*5.18005*5.18138*5.17915
04/11/2011 23:30:00*5.18005*5.18049*5.18194*5.17909
04/11/2011 23:35:00*5.18049*5.18267*5.18295*5.18004
04/11/2011 23:40:00*5.18267*5.18366*5.18418*5.18249
04/11/2011 23:45:00*5.18366*5.18269*5.18607*5.18252
04/11/2011 23:50:00*5.18269*5.18133*5.18421*5.18091
04/11/2011 23:55:00*5.18133*5.18192*5.18414*5.18133
04/12/2011 00:00:00*5.18192*5.18086*5.18227*5.18059
04/12/2011 00:05:00*5.18086*5.18295*5.18295*5.1805
04/12/2011 00:10:00*5.18295*5.18263*5.18316*5.18162
04/12/2011 00:15:00*5.18263*5.18118*5.18266*5.18118
04/12/2011 00:20:00*5.18118*5.17996*5.18156*5.17996
04/12/2011 00:25:00*5.17996*5.17881*5.18029*5.17848
04/12/2011 00:30:00*5.17881*5.17719*5.17883*5.1769
04/12/2011 00:35:00*5.17719*5.17719*5.17746*5.17569
04/12/2011 00:40:00*5.17719*5.17586*5.17746*5.17541
04/12/2011 00:45:00*5.17586*5.17547*5.17645*5.1752
04/12/2011 00:50:00*5.17547*5.17511*5.17615*5.17471
04/12/2011 00:55:00*5.17511*5.17543*5.17579*5.17428
04/12/2011 01:00:00*5.17543*5.17717*5.17725*5.17512
04/12/2011 01:05:00*5.17717*5.17852*5.17872*5.17629
04/12/2011 01:10:00*5.17852*5.17832*5.17899*5.17609
04/12/2011 01:15:00*5.17832*5.17865*5.17899*5.17683
04/12/2011 01:20:00*5.17865*5.17714*5.17882*5.17712
04/12/2011 01:25:00*5.17714*5.17673*5.17838*5.17543
04/12/2011 01:30:00*5.17673*5.17584*5.17786*5.1752
04/12/2011 01:35:00*5.17584*5.17569*5.17699*5.17569
04/12/2011 01:40:00*5.17569*5.17619*5.17672*5.17539
04/12/2011 01:45:00*5.17619*5.17759*5.17844*5.17619
04/12/2011 01:50:00*5.17759*5.17872*5.17982*5.17689
04/12/2011 01:55:00*5.17872*5.1762*5.17879*5.1762
04/12/2011 02:00:00*5.1762*5.17639*5.1772*5.17585
04/12/2011 02:05:00*5.17639*5.18089*5.18139*5.17639
04/12/2011 02:10:00*5.18089*5.18149*5.18239*5.17876
04/12/2011 02:15:00*5.18149*5.18079*5.182*5.17999
04/12/2011 02:20:00*5.18079*5.18081*5.18239*5.18042
04/12/2011 02:25:00*5.18081*5.17871*5.18114*5.1781
04/12/2011 02:30:00*5.17871*5.17779*5.17934*5.17671
04/12/2011 02:35:00*5.17779*5.17923*5.17965*5.17659
04/12/2011 02:40:00*5.17923*5.17973*5.18083*5.17842
04/12/2011 02:45:00*5.17973*5.18159*5.18189*5.17894
04/12/2011 02:50:00*5.18159*5.18377*5.18377*5.18125
04/12/2011 02:55:00*5.18377*5.1827*5.18489*5.18242
04/12/2011 03:00:00*5.1827*5.18319*5.18359*5.18185
04/12/2011 03:05:00*5.18319*5.18239*5.18429*5.18218
04/12/2011 03:10:00*5.18239*5.17729*5.18239*5.17729
04/12/2011 03:15:00*5.17729*5.17602*5.17753*5.17385
04/12/2011 03:20:00*5.17602*5.17124*5.17703*5.17012
04/12/2011 03:25:00*5.17124*5.17199*5.17299*5.16998
04/12/2011 03:30:00*5.17199*5.1717*5.17311*5.16889
04/12/2011 03:35:00*5.1717*5.17012*5.17233*5.16915
04/12/2011 03:40:00*5.17012*5.16744*5.17126*5.16589
04/12/2011 03:45:00*5.16744*5.1692*5.1696*5.16682
04/12/2011 03:50:00*5.1692*5.17076*5.17099*5.16822
04/12/2011 03:55:00*5.17076*5.17053*5.17119*5.16888
04/12/2011 04:00:00*5.17053*5.16856*5.17118*5.16815
04/12/2011 04:05:00*5.16856*5.1656*5.16856*5.16446
04/12/2011 04:10:00*5.1656*5.16677*5.16769*5.16482
04/12/2011 04:15:00*5.16677*5.16599*5.16729*5.16387
04/12/2011 04:20:00*5.16599*5.16584*5.16623*5.16409
04/12/2011 04:25:00*5.16584*5.16526*5.16619*5.16479
04/12/2011 04:30:00*5.16526*5.16673*5.16739*5.16469
04/12/2011 04:35:00*5.16673*5.16689*5.16982*5.1656
04/12/2011 04:40:00*5.16689*5.16097*5.16732*5.15989
04/12/2011 04:45:00*5.16097*5.16204*5.16215*5.15875
04/12/2011 04:50:00*5.16204*5.16228*5.16229*5.16119
04/12/2011 04:55:00*5.16228*5.16539*5.16569*5.16228
04/12/2011 05:00:00*5.16539*5.16282*5.16559*5.16123
04/12/2011 05:05:00*5.16272*5.16472*5.16652*5.16069
04/12/2011 05:10:00*5.16472*5.16269*5.16683*5.16222
04/12/2011 05:15:00*5.16269*5.16739*5.16783*5.16239
04/12/2011 05:20:00*5.16739*5.16594*5.16749*5.16526
04/12/2011 05:25:00*5.16594*5.16299*5.16777*5.16206
04/12/2011 05:30:00*5.16299*5.16266*5.16349*5.16123
04/12/2011 05:35:00*5.16266*5.16051*5.16289*5.16004
04/12/2011 05:40:00*5.16051*5.1571*5.16051*5.15689
04/12/2011 05:45:00*5.1571*5.15646*5.15792*5.1541
04/12/2011 05:50:00*5.15646*5.15899*5.1595*5.15563
04/12/2011 05:55:00*5.15899*5.15731*5.15899*5.15699
04/12/2011 06:00:00*5.15731*5.1576*5.15799*5.15682
04/12/2011 06:05:00*5.1576*5.15503*5.15829*5.15425
04/12/2011 06:10:00*5.15503*5.15143*5.15526*5.15052
04/12/2011 06:15:00*5.15143*5.15259*5.15309*5.14934
04/12/2011 06:20:00*5.15259*5.1552*5.15529*5.15239
04/12/2011 06:25:00*5.1552*5.15459*5.15629*5.15443
04/12/2011 06:30:00*5.15459*5.15729*5.1577*5.15459
04/12/2011 06:35:00*5.15729*5.15647*5.15824*5.15581
04/12/2011 06:40:00*5.15647*5.15667*5.15857*5.15584
04/12/2011 06:45:00*5.15667*5.15554*5.15704*5.15532
04/12/2011 06:50:00*5.15554*5.15279*5.15554*5.15109
04/12/2011 06:55:00*5.15279*5.15409*5.15414*5.15134
04/12/2011 07:00:00*5.15409*5.15589*5.15667*5.15409
04/12/2011 07:05:00*5.15589*5.15709*5.15727*5.15589
04/12/2011 07:10:00*5.15709*5.15571*5.15783*5.15535
04/12/2011 07:15:00*5.15571*5.15732*5.15779*5.15554
04/12/2011 07:20:00*5.15732*5.15953*5.16069*5.15719
04/12/2011 07:25:00*5.15953*5.15889*5.15957*5.15823
04/12/2011 07:30:00*5.15889*5.159*5.16004*5.1586
04/12/2011 07:35:00*5.159*5.15905*5.15982*5.15823
04/12/2011 07:40:00*5.15905*5.15828*5.1593*5.15757
04/12/2011 07:45:00*5.15828*5.15892*5.1591*5.15755
04/12/2011 07:50:00*5.15892*5.15536*5.1591*5.155
04/12/2011 07:55:00*5.15536*5.15364*5.15719*5.15219
04/12/2011 08:00:00*5.15364*5.15381*5.15596*5.15319
04/12/2011 08:05:00*5.15381*5.15311*5.15589*5.15269
04/12/2011 08:10:00*5.15311*5.15321*5.15459*5.15261
04/12/2011 08:15:00*5.15321*5.15292*5.15359*5.15214
04/12/2011 08:20:00*5.15292*5.15408*5.15489*5.15245
04/12/2011 08:25:00*5.15408*5.14609*5.15408*5.14435
04/12/2011 08:30:00*5.14609*5.14534*5.14701*5.1433
04/12/2011 08:35:00*5.14534*5.14415*5.14679*5.14326
04/12/2011 08:40:00*5.14415*5.14439*5.14579*5.14224
04/12/2011 08:45:00*5.14439*5.13839*5.14569*5.13758
04/12/2011 08:50:00*5.13839*5.13729*5.13969*5.13641
04/12/2011 08:55:00*5.13729*5.13999*5.14019*5.1369
04/12/2011 09:00:00*5.13999*5.13868*5.14031*5.13747
04/12/2011 09:05:00*5.13868*5.13868*5.14064*5.13677
04/12/2011 09:10:00*5.13868*5.13889*5.13979*5.13733
04/12/2011 09:15:00*5.13889*5.13793*5.13949*5.13683
04/12/2011 09:20:00*5.13793*5.13892*5.13917*5.13747
04/12/2011 09:25:00*5.13892*5.13793*5.13969*5.13789
04/12/2011 09:30:00*5.13793*5.1372*5.13819*5.13616
04/12/2011 09:35:00*5.1372*5.13977*5.14007*5.13587
04/12/2011 09:40:00*5.13977*5.13733*5.14036*5.1369
04/12/2011 09:45:00*5.13733*5.13775*5.13864*5.13713
04/12/2011 09:50:00*5.13775*5.13736*5.13845*5.13619
04/12/2011 09:55:00*5.13736*5.14169*5.14219*5.13729
04/12/2011 10:00:00*5.14169*5.14279*5.14329*5.14119
04/12/2011 10:05:00*5.14279*5.14679*5.14709*5.14249
04/12/2011 10:10:00*5.14679*5.14856*5.14995*5.14649
04/12/2011 10:15:00*5.14856*5.14707*5.14861*5.146
04/12/2011 10:20:00*5.14707*5.14756*5.15148*5.14573
04/12/2011 10:25:00*5.14756*5.14635*5.14809*5.14559
04/12/2011 10:30:00*5.14635*5.14387*5.14676*5.1424
04/12/2011 10:35:00*5.14387*5.14101*5.14398*5.13855
04/12/2011 10:40:00*5.14101*5.14149*5.14439*5.14094
04/12/2011 10:45:00*5.14149*5.14319*5.14319*5.14049
04/12/2011 10:50:00*5.14319*5.14439*5.14613*5.14284
04/12/2011 10:55:00*5.14439*5.14504*5.14549*5.14309
04/12/2011 11:00:00*5.14504*5.14489*5.14539*5.14378
04/12/2011 11:05:00*5.14489*5.14897*5.14958*5.14438
04/12/2011 11:10:00*5.14897*5.15799*5.15919*5.14897
04/12/2011 11:15:00*5.15799*5.15488*5.15836*5.15409
04/12/2011 11:20:00*5.15488*5.15675*5.1579*5.15424
04/12/2011 11:25:00*5.15675*5.15877*5.16074*5.15675
04/12/2011 11:30:00*5.15877*5.16328*5.16492*5.15874
04/12/2011 11:35:00*5.16328*5.15991*5.16377*5.15964
04/12/2011 11:40:00*5.15991*5.15996*5.16239*5.15916
04/12/2011 11:45:00*5.15996*5.15648*5.16143*5.15648
04/12/2011 11:50:00*5.15648*5.15965*5.15969*5.15648
04/12/2011 11:55:00*5.15965*5.15924*5.16039*5.15769
04/12/2011 12:00:00*5.15924*5.15885*5.1612*5.15798
04/12/2011 12:05:00*5.15885*5.15946*5.15998*5.15799
04/12/2011 12:10:00*5.15946*5.15829*5.15989*5.15779
04/12/2011 12:15:00*5.15829*5.15669*5.15892*5.15638
04/12/2011 12:20:00*5.15669*5.15622*5.15709*5.15578
04/12/2011 12:25:00*5.15622*5.15578*5.15649*5.1552
04/12/2011 12:30:00*5.15578*5.15564*5.15578*5.1545
04/12/2011 12:35:00*5.15564*5.15479*5.15564*5.15303
04/12/2011 12:40:00*5.15479*5.15239*5.15522*5.15201
04/12/2011 12:45:00*5.15239*5.15179*5.15296*5.15069
04/12/2011 12:50:00*5.15179*5.14729*5.15186*5.14597
04/12/2011 12:55:00*5.14729*5.14489*5.14749*5.14406
04/12/2011 13:00:00*5.14489*5.14819*5.14837*5.14489
04/12/2011 13:05:00*5.14819*5.14801*5.14943*5.14727
04/12/2011 13:10:00*5.14801*5.14794*5.14846*5.14659
04/12/2011 13:15:00*5.14794*5.14684*5.14794*5.14564
04/12/2011 13:20:00*5.14684*5.14873*5.14873*5.14639
04/12/2011 13:25:00*5.14873*5.14829*5.14959*5.14823
04/12/2011 13:30:00*5.14829*5.14681*5.14829*5.14663
04/12/2011 13:35:00*5.14681*5.14692*5.14695*5.14532
04/12/2011 13:40:00*5.14692*5.1482*5.1482*5.14552
04/12/2011 13:45:00*5.1482*5.14749*5.14841*5.14672
04/12/2011 13:50:00*5.14749*5.14539*5.14776*5.14446
04/12/2011 13:55:00*5.14539*5.14535*5.14653*5.14453
04/12/2011 14:00:00*5.14535*5.14763*5.14763*5.14464
04/12/2011 14:05:00*5.14763*5.14888*5.14888*5.14726
04/12/2011 14:10:00*5.14888*5.14603*5.14888*5.1456
04/12/2011 14:15:00*5.14603*5.14558*5.14659*5.14497
04/12/2011 14:20:00*5.14558*5.14619*5.1465*5.1452
04/12/2011 14:25:00*5.14619*5.14697*5.14748*5.14584
04/12/2011 14:30:00*5.14697*5.14494*5.14698*5.14487
04/12/2011 14:35:00*5.14494*5.14539*5.1455*5.14449
04/12/2011 14:40:00*5.14539*5.14536*5.14572*5.14428
04/12/2011 14:45:00*5.14536*5.14632*5.14678*5.14533
04/12/2011 14:50:00*5.14632*5.14819*5.14829*5.14632
04/12/2011 14:55:00*5.14819*5.14709*5.14829*5.14709
04/12/2011 15:00:00*5.14709*5.14771*5.14819*5.14674
04/12/2011 15:05:00*5.14771*5.14719*5.14883*5.14719
04/12/2011 15:10:00*5.14719*5.14727*5.14741*5.14668
04/12/2011 15:15:00*5.14727*5.14649*5.14746*5.14649
04/12/2011 15:20:00*5.14649*5.14735*5.14742*5.14619
04/12/2011 15:25:00*5.14735*5.14891*5.1494*5.14701
04/12/2011 15:30:00*5.14891*5.14951*5.15039*5.14826
04/12/2011 15:35:00*5.14951*5.15069*5.15099*5.14913
04/12/2011 15:40:00*5.15069*5.15026*5.15099*5.14972
04/12/2011 15:45:00*5.15026*5.15049*5.15069*5.14948
04/12/2011 15:50:00*5.15049*5.1503*5.15101*5.15001
04/12/2011 15:55:00*5.1503*5.15085*5.1513*5.1503
04/12/2011 16:00:00*5.15085*5.15092*5.15116*5.14959
04/12/2011 16:05:00*5.15092*5.15053*5.15109*5.15039
04/12/2011 16:10:00*5.15053*5.15109*5.15119*5.15011
04/12/2011 16:15:00*5.15109*5.15081*5.15129*5.15069
04/12/2011 16:20:00*5.15081*5.1518*5.15212*5.15066
04/12/2011 16:25:00*5.1518*5.15049*5.1518*5.15049
04/12/2011 16:30:00*5.15049*5.15079*5.15139*5.15029
04/12/2011 16:35:00*5.15079*5.15099*5.15148*5.1506
04/12/2011 16:40:00*5.15099*5.15049*5.15109*5.14959
04/12/2011 16:45:00*5.15049*5.15092*5.15119*5.14929
04/12/2011 16:50:00*5.15092*5.15041*5.15119*5.15039
04/12/2011 16:55:00*5.15041*5.14979*5.15054*5.14979
04/12/2011 17:00:00*5.14979*5.15069*5.15119*5.14979
