04/10/2011 17:05:00*5.15759*5.15759*5.15759*5.15759
04/10/2011 17:10:00*5.15759*5.15459*5.15759*5.15219
04/10/2011 17:15:00*5.15459*5.15467*5.15559*5.15379
04/10/2011 17:20:00*5.15467*5.15559*5.15676*5.15467
04/10/2011 17:25:00*5.15559*5.15555*5.15716*5.15555
04/10/2011 17:30:00*5.15555*5.15639*5.15689*5.15529
04/10/2011 17:35:00*5.15639*5.15649*5.15684*5.15569
04/10/2011 17:40:00*5.15649*5.15659*5.15684*5.15593
04/10/2011 17:45:00*5.15659*5.15649*5.1572*5.15649
04/10/2011 17:50:00*5.15649*5.15634*5.15893*5.15619
04/10/2011 17:55:00*5.15634*5.1585*5.15854*5.15634
04/10/2011 18:00:00*5.1585*5.15789*5.15912*5.15779
04/10/2011 18:05:00*5.15789*5.15831*5.15916*5.15619
04/10/2011 18:10:00*5.15831*5.15789*5.15869*5.15724
04/10/2011 18:15:00*5.15789*5.15746*5.15805*5.15675
04/10/2011 18:20:00*5.15746*5.15587*5.15764*5.15579
04/10/2011 18:25:00*5.15587*5.1555*5.15639*5.15507
04/10/2011 18:30:00*5.1555*5.15393*5.1555*5.15299
04/10/2011 18:35:00*5.15393*5.15371*5.15461*5.15211
04/10/2011 18:40:00*5.15371*5.15484*5.15516*5.15354
04/10/2011 18:45:00*5.15484*5.15382*5.15484*5.15331
04/10/2011 18:50:00*5.15382*5.1552*5.15548*5.15374
04/10/2011 18:55:00*5.1552*5.15577*5.15587*5.1552
04/10/2011 19:00:00*5.15577*5.15548*5.15581*5.15489
04/10/2011 19:05:00*5.15548*5.15713*5.15773*5.15546
04/10/2011 19:10:00*5.15713*5.15612*5.15731*5.15609
04/10/2011 19:15:00*5.15612*5.15532*5.15612*5.15532
04/10/2011 19:20:00*5.15532*5.15541*5.15582*5.15522
04/10/2011 19:25:00*5.15541*5.15407*5.15566*5.15393
04/10/2011 19:30:00*5.15407*5.15427*5.15465*5.15407
04/10/2011 19:35:00*5.15427*5.15365*5.1547*5.15359
04/10/2011 19:40:00*5.15365*5.15*5.15366*5.14884
04/10/2011 19:45:00*5.15*5.14969*5.15042*5.14772
04/10/2011 19:50:00*5.14969*5.14969*5.15129*5.14909
04/10/2011 19:55:00*5.14969*5.14854*5.14985*5.14816
04/10/2011 20:00:00*5.14854*5.14891*5.15035*5.14841
04/10/2011 20:05:00*5.14891*5.15124*5.15231*5.148
04/10/2011 20:10:00*5.15124*5.15416*5.15552*5.1506
04/10/2011 20:15:00*5.15416*5.15639*5.15749*5.15414
04/10/2011 20:20:00*5.15639*5.15726*5.15928*5.15574
04/10/2011 20:25:00*5.15726*5.15642*5.15726*5.15598
04/10/2011 20:30:00*5.15642*5.15648*5.15668*5.15459
04/10/2011 20:35:00*5.15648*5.15886*5.16*5.15604
04/10/2011 20:40:00*5.15886*5.15851*5.15891*5.15664
04/10/2011 20:45:00*5.15851*5.15773*5.15903*5.15669
04/10/2011 20:50:00*5.15773*5.15796*5.15855*5.15743
04/10/2011 20:55:00*5.15796*5.15993*5.16089*5.15796
04/10/2011 21:00:00*5.15993*5.15992*5.16123*5.15924
04/10/2011 21:05:00*5.15992*5.16069*5.16076*5.15898
04/10/2011 21:10:00*5.16069*5.16196*5.1623*5.15879
04/10/2011 21:15:00*5.16196*5.16048*5.16287*5.15748
04/10/2011 21:20:00*5.16048*5.16173*5.16232*5.16034
04/10/2011 21:25:00*5.16173*5.16051*5.16226*5.16019
04/10/2011 21:30:00*5.16051*5.16033*5.16101*5.15971
04/10/2011 21:35:00*5.16033*5.16039*5.16192*5.15878
04/10/2011 21:40:00*5.16039*5.15921*5.16039*5.15883
04/10/2011 21:45:00*5.15921*5.15675*5.15921*5.15635
04/10/2011 21:50:00*5.15675*5.15673*5.15721*5.15641
04/10/2011 21:55:00*5.15673*5.15648*5.15716*5.15643
04/10/2011 22:00:00*5.15648*5.156*5.15737*5.15582
04/10/2011 22:05:00*5.156*5.1555*5.15696*5.15511
04/10/2011 22:10:00*5.1555*5.15605*5.15646*5.15546
04/10/2011 22:15:00*5.15605*5.15332*5.15605*5.1526
04/10/2011 22:20:00*5.15332*5.15279*5.15389*5.15218
04/10/2011 22:25:00*5.15279*5.15341*5.15519*5.15279
04/10/2011 22:30:00*5.15341*5.15183*5.15459*5.15139
04/10/2011 22:35:00*5.15183*5.15261*5.15295*5.15158
04/10/2011 22:40:00*5.15261*5.15309*5.15309*5.15179
04/10/2011 22:45:00*5.15309*5.15299*5.15347*5.15199
04/10/2011 22:50:00*5.15299*5.15505*5.15552*5.15299
04/10/2011 22:55:00*5.15505*5.15532*5.15568*5.15452
04/10/2011 23:00:00*5.15532*5.15377*5.15532*5.15352
04/10/2011 23:05:00*5.15377*5.15569*5.15696*5.15373
04/10/2011 23:10:00*5.15569*5.15479*5.15614*5.15479
04/10/2011 23:15:00*5.15479*5.15416*5.15484*5.15279
04/10/2011 23:20:00*5.15416*5.15381*5.15455*5.15347
04/10/2011 23:25:00*5.15381*5.15537*5.1558*5.15334
04/10/2011 23:30:00*5.15537*5.15457*5.15571*5.15439
04/10/2011 23:35:00*5.15457*5.15384*5.15471*5.15323
04/10/2011 23:40:00*5.15384*5.15612*5.15647*5.15315
04/10/2011 23:45:00*5.15612*5.15566*5.15612*5.15519
04/10/2011 23:50:00*5.15566*5.15546*5.15657*5.15539
04/10/2011 23:55:00*5.15546*5.15607*5.1571*5.15545
04/11/2011 00:00:00*5.15607*5.15639*5.15666*5.15607
04/11/2011 00:05:00*5.15639*5.15644*5.15668*5.15605
04/11/2011 00:10:00*5.15644*5.15601*5.15673*5.1559
04/11/2011 00:15:00*5.15601*5.15566*5.15603*5.15499
04/11/2011 00:20:00*5.15566*5.15523*5.15566*5.15492
04/11/2011 00:25:00*5.15523*5.15553*5.15553*5.15486
04/11/2011 00:30:00*5.15553*5.15562*5.15566*5.15464
04/11/2011 00:35:00*5.15562*5.15566*5.15566*5.15509
04/11/2011 00:40:00*5.15566*5.15528*5.15592*5.15528
04/11/2011 00:45:00*5.15528*5.15457*5.15534*5.15425
04/11/2011 00:50:00*5.15457*5.15523*5.15564*5.15446
04/11/2011 00:55:00*5.15523*5.15528*5.1553*5.15459
04/11/2011 01:00:00*5.15528*5.15457*5.1553*5.15437
04/11/2011 01:05:00*5.15457*5.1545*5.15494*5.15441
04/11/2011 01:10:00*5.1545*5.15521*5.15555*5.15448
04/11/2011 01:15:00*5.15521*5.15427*5.15539*5.15425
04/11/2011 01:20:00*5.15427*5.155*5.15525*5.1533
04/11/2011 01:25:00*5.155*5.15519*5.1556*5.15482
04/11/2011 01:30:00*5.15519*5.15566*5.15623*5.15519
04/11/2011 01:35:00*5.15566*5.15557*5.15635*5.15453
04/11/2011 01:40:00*5.15557*5.15578*5.15594*5.15459
04/11/2011 01:45:00*5.15578*5.15594*5.1563*5.15552
04/11/2011 01:50:00*5.15594*5.1563*5.15673*5.15594
04/11/2011 01:55:00*5.1563*5.15549*5.1563*5.15532
04/11/2011 02:00:00*5.15549*5.15811*5.15847*5.15519
04/11/2011 02:05:00*5.15811*5.15873*5.15933*5.15811
04/11/2011 02:10:00*5.15873*5.15972*5.15991*5.15774
04/11/2011 02:15:00*5.15972*5.15838*5.1599*5.15652
04/11/2011 02:20:00*5.15838*5.15965*5.15965*5.15765
04/11/2011 02:25:00*5.15965*5.15777*5.15986*5.15745
04/11/2011 02:30:00*5.15777*5.15718*5.15789*5.15626
04/11/2011 02:35:00*5.15718*5.15942*5.15979*5.15718
04/11/2011 02:40:00*5.15942*5.15865*5.15989*5.15804
04/11/2011 02:45:00*5.15865*5.15888*5.16067*5.15756
04/11/2011 02:50:00*5.15888*5.15727*5.15888*5.15581
04/11/2011 02:55:00*5.15727*5.15516*5.15816*5.15516
04/11/2011 03:00:00*5.15516*5.15773*5.15784*5.15338
04/11/2011 03:05:00*5.15773*5.1572*5.15986*5.15626
04/11/2011 03:10:00*5.1572*5.15808*5.15926*5.15617
04/11/2011 03:15:00*5.15808*5.157*5.15993*5.157
04/11/2011 03:20:00*5.157*5.15535*5.15874*5.15511
04/11/2011 03:25:00*5.15535*5.15518*5.15715*5.15492
04/11/2011 03:30:00*5.15518*5.1548*5.15518*5.15314
04/11/2011 03:35:00*5.1548*5.15518*5.15661*5.15467
04/11/2011 03:40:00*5.15518*5.15563*5.15572*5.15369
04/11/2011 03:45:00*5.15563*5.15289*5.15689*5.15289
04/11/2011 03:50:00*5.15289*5.15519*5.15522*5.15288
04/11/2011 03:55:00*5.15519*5.15588*5.15689*5.15474
04/11/2011 04:00:00*5.15588*5.15591*5.15756*5.15531
04/11/2011 04:05:00*5.15591*5.15809*5.15905*5.15548
04/11/2011 04:10:00*5.15809*5.1552*5.15809*5.15519
04/11/2011 04:15:00*5.1552*5.15712*5.15755*5.15512
04/11/2011 04:20:00*5.15712*5.15913*5.16151*5.15641
04/11/2011 04:25:00*5.15913*5.15814*5.16037*5.15805
04/11/2011 04:30:00*5.15814*5.15816*5.16204*5.15804
04/11/2011 04:35:00*5.15816*5.15717*5.15893*5.15673
04/11/2011 04:40:00*5.15717*5.15538*5.15871*5.15499
04/11/2011 04:45:00*5.15538*5.156*5.1562*5.15422
04/11/2011 04:50:00*5.156*5.1588*5.15969*5.15589
04/11/2011 04:55:00*5.1588*5.15869*5.15969*5.15809
04/11/2011 05:00:00*5.15869*5.15663*5.15993*5.15615
04/11/2011 05:05:00*5.15663*5.15665*5.15675*5.1559
04/11/2011 05:10:00*5.15665*5.15727*5.15729*5.15595
04/11/2011 05:15:00*5.15727*5.15744*5.15812*5.15654
04/11/2011 05:20:00*5.15744*5.15604*5.15744*5.15599
04/11/2011 05:25:00*5.15604*5.15562*5.15641*5.15559
04/11/2011 05:30:00*5.15562*5.15644*5.15659*5.15441
04/11/2011 05:35:00*5.15644*5.15807*5.15813*5.15636
04/11/2011 05:40:00*5.15807*5.15666*5.15807*5.15627
04/11/2011 05:45:00*5.15666*5.15625*5.15794*5.15577
04/11/2011 05:50:00*5.15625*5.15517*5.15668*5.15517
04/11/2011 05:55:00*5.15517*5.15433*5.15624*5.15433
04/11/2011 06:00:00*5.15433*5.15469*5.15509*5.15283
04/11/2011 06:05:00*5.15469*5.15597*5.15633*5.15388
04/11/2011 06:10:00*5.15597*5.15651*5.15768*5.15595
04/11/2011 06:15:00*5.15651*5.15681*5.15786*5.15647
04/11/2011 06:20:00*5.15681*5.15552*5.15741*5.15551
04/11/2011 06:25:00*5.15552*5.15737*5.15737*5.15552
04/11/2011 06:30:00*5.15737*5.15722*5.1577*5.1567
04/11/2011 06:35:00*5.15722*5.15702*5.15829*5.1564
04/11/2011 06:40:00*5.15702*5.15359*5.15702*5.15353
04/11/2011 06:45:00*5.15359*5.15378*5.1547*5.15262
04/11/2011 06:50:00*5.15378*5.1538*5.15419*5.1526
04/11/2011 06:55:00*5.1538*5.15453*5.15454*5.15303
04/11/2011 07:00:00*5.15453*5.15586*5.15629*5.15362
04/11/2011 07:05:00*5.15586*5.15709*5.15772*5.1552
04/11/2011 07:10:00*5.15709*5.15775*5.15811*5.15586
04/11/2011 07:15:00*5.15775*5.15697*5.15872*5.15668
04/11/2011 07:20:00*5.15697*5.15722*5.15775*5.15666
04/11/2011 07:25:00*5.15722*5.15875*5.15886*5.15722
04/11/2011 07:30:00*5.15875*5.1588*5.15997*5.15809
04/11/2011 07:35:00*5.1588*5.15959*5.16129*5.15847
04/11/2011 07:40:00*5.15959*5.15881*5.16023*5.15843
04/11/2011 07:45:00*5.15881*5.15879*5.15904*5.15806
04/11/2011 07:50:00*5.15879*5.16088*5.16098*5.15873
04/11/2011 07:55:00*5.16088*5.16264*5.16531*5.16062
04/11/2011 08:00:00*5.16264*5.1641*5.1649*5.16172
04/11/2011 08:05:00*5.1641*5.16351*5.16542*5.16314
04/11/2011 08:10:00*5.16351*5.16385*5.16449*5.16274
04/11/2011 08:15:00*5.16385*5.16532*5.16573*5.16381
04/11/2011 08:20:00*5.16532*5.16866*5.16866*5.16436
04/11/2011 08:25:00*5.16866*5.16581*5.16896*5.16581
04/11/2011 08:30:00*5.16581*5.16863*5.16876*5.16545
04/11/2011 08:35:00*5.16863*5.1686*5.16863*5.16583
04/11/2011 08:40:00*5.1686*5.16978*5.16978*5.16729
04/11/2011 08:45:00*5.16978*5.16798*5.16993*5.16792
04/11/2011 08:50:00*5.16798*5.1693*5.16966*5.1673
04/11/2011 08:55:00*5.1693*5.16835*5.17029*5.16827
04/11/2011 09:00:00*5.16835*5.16744*5.16899*5.16741
04/11/2011 09:05:00*5.16744*5.16635*5.16792*5.16619
04/11/2011 09:10:00*5.16635*5.16672*5.1671*5.16501
04/11/2011 09:15:00*5.16672*5.1666*5.16789*5.16615
04/11/2011 09:20:00*5.1666*5.16582*5.16663*5.16538
04/11/2011 09:25:00*5.16582*5.16413*5.16601*5.16354
04/11/2011 09:30:00*5.16413*5.16462*5.16547*5.16387
04/11/2011 09:35:00*5.16462*5.16469*5.16504*5.16342
04/11/2011 09:40:00*5.16469*5.16581*5.16654*5.16419
04/11/2011 09:45:00*5.16581*5.16005*5.16588*5.15964
04/11/2011 09:50:00*5.16005*5.15978*5.16134*5.15833
04/11/2011 09:55:00*5.15978*5.15904*5.16059*5.1575
04/11/2011 10:00:00*5.15904*5.15923*5.16059*5.15869
04/11/2011 10:05:00*5.15923*5.16021*5.16089*5.15782
04/11/2011 10:10:00*5.16021*5.16045*5.16159*5.1602
04/11/2011 10:15:00*5.16045*5.15812*5.16159*5.15726
04/11/2011 10:20:00*5.15812*5.15918*5.15959*5.15718
04/11/2011 10:25:00*5.15918*5.1609*5.1615*5.15798
04/11/2011 10:30:00*5.1609*5.16159*5.16182*5.16054
04/11/2011 10:35:00*5.16159*5.16416*5.16585*5.16159
04/11/2011 10:40:00*5.16416*5.16549*5.16635*5.16416
04/11/2011 10:45:00*5.16549*5.16334*5.16619*5.1623
04/11/2011 10:50:00*5.16334*5.16214*5.16459*5.16214
04/11/2011 10:55:00*5.16214*5.16223*5.16374*5.16179
04/11/2011 11:00:00*5.16223*5.15863*5.16252*5.15812
04/11/2011 11:05:00*5.15863*5.16034*5.16099*5.15863
04/11/2011 11:10:00*5.16034*5.16028*5.1612*5.15959
04/11/2011 11:15:00*5.16028*5.16089*5.16134*5.15988
04/11/2011 11:20:00*5.16089*5.16284*5.16309*5.16089
04/11/2011 11:25:00*5.16284*5.1641*5.16469*5.1627
04/11/2011 11:30:00*5.1641*5.16416*5.1664*5.1638
04/11/2011 11:35:00*5.16416*5.16176*5.16529*5.16122
04/11/2011 11:40:00*5.16176*5.16368*5.16411*5.16176
04/11/2011 11:45:00*5.16368*5.15855*5.1637*5.15768
04/11/2011 11:50:00*5.15855*5.15738*5.15889*5.15611
04/11/2011 11:55:00*5.15738*5.15529*5.15744*5.15461
04/11/2011 12:00:00*5.15529*5.15863*5.15879*5.15512
04/11/2011 12:05:00*5.15863*5.15809*5.15863*5.15604
04/11/2011 12:10:00*5.15809*5.16013*5.16114*5.15773
04/11/2011 12:15:00*5.16013*5.15893*5.16074*5.15825
04/11/2011 12:20:00*5.15893*5.15665*5.15936*5.15608
04/11/2011 12:25:00*5.15665*5.15687*5.15712*5.15544
04/11/2011 12:30:00*5.15687*5.15919*5.15919*5.15651
04/11/2011 12:35:00*5.15919*5.161*5.161*5.15872
04/11/2011 12:40:00*5.161*5.16284*5.16354*5.1608
04/11/2011 12:45:00*5.16284*5.16154*5.16294*5.16112
04/11/2011 12:50:00*5.16154*5.16446*5.16494*5.16076
04/11/2011 12:55:00*5.16446*5.16251*5.16504*5.16218
04/11/2011 13:00:00*5.16251*5.16333*5.16354*5.16215
04/11/2011 13:05:00*5.16333*5.16212*5.16344*5.16129
04/11/2011 13:10:00*5.16212*5.16109*5.16212*5.16108
04/11/2011 13:15:00*5.16109*5.16243*5.16279*5.16101
04/11/2011 13:20:00*5.16243*5.16386*5.16501*5.16229
04/11/2011 13:25:00*5.16386*5.16216*5.16406*5.16176
04/11/2011 13:30:00*5.16216*5.1624*5.16284*5.16163
04/11/2011 13:35:00*5.1624*5.16283*5.16294*5.16233
04/11/2011 13:40:00*5.16283*5.16254*5.1632*5.16249
04/11/2011 13:45:00*5.16254*5.16243*5.16269*5.16134
04/11/2011 13:50:00*5.16243*5.16383*5.16385*5.16243
04/11/2011 13:55:00*5.16383*5.16195*5.16445*5.16181
04/11/2011 14:00:00*5.16195*5.16144*5.16251*5.16108
04/11/2011 14:05:00*5.16144*5.16355*5.16374*5.16108
04/11/2011 14:10:00*5.16355*5.16479*5.16587*5.16339
04/11/2011 14:15:00*5.16479*5.16498*5.16529*5.16429
04/11/2011 14:20:00*5.16498*5.16399*5.16562*5.16367
04/11/2011 14:25:00*5.16399*5.16512*5.16549*5.16367
04/11/2011 14:30:00*5.16512*5.16649*5.16725*5.16499
04/11/2011 14:35:00*5.16649*5.16505*5.16649*5.16385
04/11/2011 14:40:00*5.16505*5.16531*5.16559*5.16473
04/11/2011 14:45:00*5.16531*5.16605*5.16645*5.16531
04/11/2011 14:50:00*5.16605*5.16752*5.1685*5.16605
04/11/2011 14:55:00*5.16752*5.16823*5.16878*5.16714
04/11/2011 15:00:00*5.16823*5.16723*5.16831*5.16667
04/11/2011 15:05:00*5.16723*5.16799*5.16864*5.16672
04/11/2011 15:10:00*5.16799*5.16782*5.16835*5.16724
04/11/2011 15:15:00*5.16782*5.16799*5.16817*5.1676
04/11/2011 15:20:00*5.16799*5.1679*5.16914*5.16783
04/11/2011 15:25:00*5.1679*5.16722*5.16804*5.16709
04/11/2011 15:30:00*5.16722*5.16841*5.16844*5.16715
04/11/2011 15:35:00*5.16841*5.1663*5.16841*5.1663
04/11/2011 15:40:00*5.1663*5.16655*5.16734*5.1663
04/11/2011 15:45:00*5.16655*5.16522*5.16655*5.1648
04/11/2011 15:50:00*5.16522*5.16623*5.16673*5.16497
04/11/2011 15:55:00*5.16623*5.16605*5.16653*5.16549
04/11/2011 16:00:00*5.16605*5.16761*5.16822*5.16605
04/11/2011 16:05:00*5.16761*5.16869*5.16938*5.16759
04/11/2011 16:10:00*5.16869*5.16719*5.16907*5.16669
04/11/2011 16:15:00*5.16719*5.16739*5.16787*5.16679
04/11/2011 16:20:00*5.16739*5.16759*5.16779*5.16699
04/11/2011 16:25:00*5.16759*5.16769*5.16789*5.16719
04/11/2011 16:30:00*5.16769*5.16839*5.16859*5.16749
04/11/2011 16:35:00*5.16839*5.16749*5.16879*5.16692
04/11/2011 16:40:00*5.16749*5.16592*5.16749*5.16588
04/11/2011 16:45:00*5.16592*5.16463*5.16635*5.16369
04/11/2011 16:50:00*5.16463*5.16409*5.16519*5.16409
04/11/2011 16:55:00*5.16409*5.16439*5.16479*5.16409
04/11/2011 17:00:00*5.16439*5.16499*5.16507*5.16395
