04/07/2011 17:05:00*5.21089*5.21069*5.21119*5.20999
04/07/2011 17:10:00*5.21069*5.21081*5.21109*5.21023
04/07/2011 17:15:00*5.21081*5.21152*5.21179*5.21079
04/07/2011 17:20:00*5.21152*5.21123*5.21299*5.21083
04/07/2011 17:25:00*5.21123*5.21069*5.21179*5.21059
04/07/2011 17:30:00*5.21069*5.21219*5.21271*5.21069
04/07/2011 17:35:00*5.21219*5.21265*5.21319*5.21168
04/07/2011 17:40:00*5.21265*5.21264*5.21349*5.21235
04/07/2011 17:45:00*5.21264*5.21219*5.2134*5.21219
04/07/2011 17:50:00*5.21219*5.21285*5.21382*5.21219
04/07/2011 17:55:00*5.21285*5.213*5.21426*5.21195
04/07/2011 18:00:00*5.213*5.21191*5.21308*5.21069
04/07/2011 18:05:00*5.21191*5.21255*5.21353*5.21109
04/07/2011 18:10:00*5.21255*5.21304*5.21337*5.21249
04/07/2011 18:15:00*5.21304*5.21422*5.21422*5.21304
04/07/2011 18:20:00*5.21422*5.21394*5.21428*5.21352
04/07/2011 18:25:00*5.21394*5.21348*5.21406*5.21289
04/07/2011 18:30:00*5.21348*5.2143*5.2145*5.21348
04/07/2011 18:35:00*5.2143*5.21472*5.21484*5.2139
04/07/2011 18:40:00*5.21472*5.21329*5.21574*5.21329
04/07/2011 18:45:00*5.21329*5.21299*5.21331*5.21249
04/07/2011 18:50:00*5.21299*5.2134*5.21359*5.21269
04/07/2011 18:55:00*5.2134*5.21344*5.21353*5.21269
04/07/2011 19:00:00*5.21344*5.21389*5.21408*5.21269
04/07/2011 19:05:00*5.21389*5.21311*5.21389*5.21307
04/07/2011 19:10:00*5.21311*5.21359*5.21368*5.2128
04/07/2011 19:15:00*5.21359*5.21408*5.21408*5.21309
04/07/2011 19:20:00*5.21408*5.21337*5.21408*5.21326
04/07/2011 19:25:00*5.21337*5.21415*5.21441*5.21331
04/07/2011 19:30:00*5.21415*5.21448*5.21448*5.21415
04/07/2011 19:35:00*5.21448*5.21366*5.21467*5.21359
04/07/2011 19:40:00*5.21366*5.21499*5.21574*5.21339
04/07/2011 19:45:00*5.21499*5.21523*5.21556*5.21432
04/07/2011 19:50:00*5.21523*5.21466*5.21523*5.21421
04/07/2011 19:55:00*5.21466*5.21445*5.2147*5.21386
04/07/2011 20:00:00*5.21445*5.21441*5.21481*5.2139
04/07/2011 20:05:00*5.21441*5.21414*5.21455*5.21346
04/07/2011 20:10:00*5.21414*5.21602*5.2162*5.21383
04/07/2011 20:15:00*5.21602*5.21563*5.21696*5.21547
04/07/2011 20:20:00*5.21563*5.21421*5.21563*5.21421
04/07/2011 20:25:00*5.21421*5.21454*5.21454*5.21304
04/07/2011 20:30:00*5.21454*5.2131*5.21454*5.21195
04/07/2011 20:35:00*5.2131*5.21162*5.2131*5.21075
04/07/2011 20:40:00*5.21162*5.21277*5.21344*5.21129
04/07/2011 20:45:00*5.21277*5.21149*5.21277*5.21125
04/07/2011 20:50:00*5.21149*5.21171*5.21219*5.21129
04/07/2011 20:55:00*5.21171*5.20887*5.21177*5.20827
04/07/2011 21:00:00*5.20887*5.21049*5.21126*5.2088
04/07/2011 21:05:00*5.21049*5.21049*5.21049*5.21049
04/07/2011 21:10:00*5.21049*5.21049*5.21049*5.21049
04/07/2011 21:15:00*5.21049*5.21049*5.21049*5.21049
04/07/2011 21:20:00*5.21049*5.21049*5.21049*5.21049
04/07/2011 21:25:00*5.21049*5.21049*5.21049*5.21049
04/07/2011 21:30:00*5.21049*5.21049*5.21049*5.21049
04/07/2011 21:35:00*5.21049*5.19792*5.21049*5.19654
04/07/2011 21:40:00*5.19792*5.19749*5.19801*5.1964
04/07/2011 21:45:00*5.19749*5.19043*5.19796*5.19043
04/07/2011 21:50:00*5.19043*5.19115*5.19365*5.18927
04/07/2011 21:55:00*5.19115*5.19001*5.19137*5.18745
04/07/2011 22:00:00*5.19001*5.19092*5.19272*5.18952
04/07/2011 22:05:00*5.19092*5.1929*5.19297*5.19034
04/07/2011 22:10:00*5.1929*5.1928*5.1929*5.19158
04/07/2011 22:15:00*5.1928*5.19032*5.19323*5.19032
04/07/2011 22:20:00*5.19032*5.19202*5.19231*5.19032
04/07/2011 22:25:00*5.19202*5.19374*5.1941*5.19202
04/07/2011 22:30:00*5.19374*5.19319*5.19419*5.19308
04/07/2011 22:35:00*5.19319*5.19222*5.19323*5.19178
04/07/2011 22:40:00*5.19222*5.19158*5.19227*5.19012
04/07/2011 22:45:00*5.19158*5.19289*5.19289*5.19052
04/07/2011 22:50:00*5.19289*5.19198*5.19319*5.19189
04/07/2011 22:55:00*5.19198*5.19157*5.19223*5.19106
04/07/2011 23:00:00*5.19157*5.19088*5.19227*5.19068
04/07/2011 23:05:00*5.19088*5.19118*5.19183*5.1905
04/07/2011 23:10:00*5.19118*5.18954*5.1912*5.18836
04/07/2011 23:15:00*5.18954*5.18909*5.19039*5.1888
04/07/2011 23:20:00*5.18909*5.18787*5.18963*5.18689
04/07/2011 23:25:00*5.18787*5.18939*5.18949*5.1877
04/07/2011 23:30:00*5.18939*5.18849*5.18983*5.1879
04/07/2011 23:35:00*5.18849*5.18694*5.18856*5.18609
04/07/2011 23:40:00*5.18694*5.17789*5.18804*5.17577
04/07/2011 23:45:00*5.17789*5.18227*5.18276*5.17748
04/07/2011 23:50:00*5.18227*5.18187*5.18285*5.18157
04/07/2011 23:55:00*5.18187*5.18279*5.18315*5.1808
04/08/2011 00:00:00*5.18279*5.18045*5.18279*5.17982
04/08/2011 00:05:00*5.18045*5.18184*5.18184*5.17995
04/08/2011 00:10:00*5.18184*5.18278*5.1831*5.18184
04/08/2011 00:15:00*5.18278*5.1802*5.1828*5.17876
04/08/2011 00:20:00*5.1802*5.18076*5.18076*5.17964
04/08/2011 00:25:00*5.18076*5.18058*5.18079*5.17946
04/08/2011 00:30:00*5.18058*5.17962*5.18101*5.17909
04/08/2011 00:35:00*5.17962*5.18023*5.18023*5.17732
04/08/2011 00:40:00*5.18023*5.18052*5.18198*5.17942
04/08/2011 00:45:00*5.18052*5.18225*5.18253*5.1805
04/08/2011 00:50:00*5.18225*5.18141*5.1829*5.18096
04/08/2011 00:55:00*5.18141*5.1817*5.18249*5.18141
04/08/2011 01:00:00*5.1817*5.18155*5.18265*5.18146
04/08/2011 01:05:00*5.18155*5.18122*5.18171*5.18063
04/08/2011 01:10:00*5.18122*5.17804*5.18149*5.17724
04/08/2011 01:15:00*5.17804*5.17883*5.17899*5.17779
04/08/2011 01:20:00*5.17883*5.17912*5.17925*5.17853
04/08/2011 01:25:00*5.17912*5.18056*5.18151*5.17912
04/08/2011 01:30:00*5.18056*5.18143*5.18173*5.17883
04/08/2011 01:35:00*5.18143*5.18103*5.18202*5.18034
04/08/2011 01:40:00*5.18103*5.1824*5.18268*5.18031
04/08/2011 01:45:00*5.1824*5.18178*5.18299*5.18168
04/08/2011 01:50:00*5.18178*5.18109*5.18209*5.18009
04/08/2011 01:55:00*5.18109*5.18209*5.18258*5.18029
04/08/2011 02:00:00*5.18209*5.18161*5.18279*5.18026
04/08/2011 02:05:00*5.18161*5.18217*5.18345*5.18077
04/08/2011 02:10:00*5.18217*5.18074*5.18244*5.17902
04/08/2011 02:15:00*5.18074*5.182*5.18209*5.17897
04/08/2011 02:20:00*5.182*5.18061*5.18209*5.17919
04/08/2011 02:25:00*5.18061*5.17919*5.18079*5.17884
04/08/2011 02:30:00*5.17919*5.17969*5.18001*5.17839
04/08/2011 02:35:00*5.17969*5.17893*5.18041*5.17861
04/08/2011 02:40:00*5.17893*5.17926*5.17972*5.17711
04/08/2011 02:45:00*5.17926*5.18038*5.18135*5.17911
04/08/2011 02:50:00*5.18038*5.17699*5.18163*5.17508
04/08/2011 02:55:00*5.17699*5.17597*5.17839*5.17597
04/08/2011 03:00:00*5.17597*5.17969*5.18007*5.17597
04/08/2011 03:05:00*5.17969*5.17796*5.17988*5.17546
04/08/2011 03:10:00*5.17796*5.17859*5.17906*5.17714
04/08/2011 03:15:00*5.17859*5.17915*5.17989*5.17789
04/08/2011 03:20:00*5.17915*5.17834*5.17967*5.17725
04/08/2011 03:25:00*5.17834*5.17577*5.17834*5.17484
04/08/2011 03:30:00*5.17577*5.17114*5.17589*5.17055
04/08/2011 03:35:00*5.17114*5.17276*5.17401*5.17114
04/08/2011 03:40:00*5.17276*5.17047*5.17369*5.1701
04/08/2011 03:45:00*5.17047*5.17156*5.17169*5.17037
04/08/2011 03:50:00*5.17156*5.17019*5.17159*5.16968
04/08/2011 03:55:00*5.17019*5.17143*5.17259*5.17019
04/08/2011 04:00:00*5.17143*5.17239*5.17321*5.17139
04/08/2011 04:05:00*5.17239*5.17432*5.17432*5.17149
04/08/2011 04:10:00*5.17432*5.1757*5.17772*5.17402
04/08/2011 04:15:00*5.1757*5.17639*5.17759*5.17457
04/08/2011 04:20:00*5.17639*5.17401*5.17659*5.17392
04/08/2011 04:25:00*5.17401*5.1791*5.17974*5.17401
04/08/2011 04:30:00*5.1791*5.17654*5.17952*5.17642
04/08/2011 04:35:00*5.17654*5.17807*5.17859*5.17471
04/08/2011 04:40:00*5.17807*5.1775*5.17909*5.17619
04/08/2011 04:45:00*5.1775*5.17847*5.17939*5.17709
04/08/2011 04:50:00*5.17847*5.17833*5.17931*5.17733
04/08/2011 04:55:00*5.17833*5.17723*5.18013*5.17671
04/08/2011 05:00:00*5.17723*5.17536*5.17798*5.17536
04/08/2011 05:05:00*5.17536*5.17504*5.17572*5.17286
04/08/2011 05:10:00*5.17504*5.17747*5.1783*5.17499
04/08/2011 05:15:00*5.17747*5.17628*5.17844*5.17613
04/08/2011 05:20:00*5.17628*5.17514*5.17669*5.17427
04/08/2011 05:25:00*5.17514*5.1768*5.17719*5.17469
04/08/2011 05:30:00*5.1768*5.17679*5.17689*5.1751
04/08/2011 05:35:00*5.17679*5.1764*5.17833*5.17582
04/08/2011 05:40:00*5.1764*5.17636*5.17741*5.17583
04/08/2011 05:45:00*5.17636*5.17639*5.17683*5.17583
04/08/2011 05:50:00*5.17639*5.17729*5.1783*5.17639
04/08/2011 05:55:00*5.17729*5.17521*5.17729*5.17506
04/08/2011 06:00:00*5.17521*5.17706*5.17793*5.17521
04/08/2011 06:05:00*5.17706*5.17603*5.1774*5.17603
04/08/2011 06:10:00*5.17603*5.17582*5.17619*5.1754
04/08/2011 06:15:00*5.17582*5.1768*5.17784*5.17513
04/08/2011 06:20:00*5.1768*5.17612*5.1768*5.1741
04/08/2011 06:25:00*5.17612*5.17407*5.17613*5.17295
04/08/2011 06:30:00*5.17407*5.17469*5.17559*5.17308
04/08/2011 06:35:00*5.17469*5.17449*5.17509*5.17405
04/08/2011 06:40:00*5.17449*5.17452*5.1754*5.17445
04/08/2011 06:45:00*5.17452*5.17337*5.17452*5.17318
04/08/2011 06:50:00*5.17337*5.17372*5.17404*5.17224
04/08/2011 06:55:00*5.17372*5.17213*5.17405*5.17127
04/08/2011 07:00:00*5.17213*5.17439*5.17439*5.17166
04/08/2011 07:05:00*5.17439*5.17293*5.17477*5.17243
04/08/2011 07:10:00*5.17293*5.17338*5.17394*5.17125
04/08/2011 07:15:00*5.17338*5.17202*5.17384*5.1717
04/08/2011 07:20:00*5.17202*5.17141*5.17297*5.17084
04/08/2011 07:25:00*5.17141*5.1718*5.17268*5.17121
04/08/2011 07:30:00*5.1718*5.17073*5.17259*5.17053
04/08/2011 07:35:00*5.17073*5.17129*5.17166*5.17073
04/08/2011 07:40:00*5.17129*5.17179*5.17229*5.17129
04/08/2011 07:45:00*5.17179*5.1737*5.1737*5.17129
04/08/2011 07:50:00*5.1737*5.17423*5.17512*5.17366
04/08/2011 07:55:00*5.17423*5.17379*5.17489*5.17254
04/08/2011 08:00:00*5.17379*5.17424*5.17499*5.17342
04/08/2011 08:05:00*5.17424*5.17584*5.17652*5.17341
04/08/2011 08:10:00*5.17584*5.17562*5.1767*5.17559
04/08/2011 08:15:00*5.17562*5.17669*5.17699*5.17529
04/08/2011 08:20:00*5.17669*5.17489*5.17749*5.17399
04/08/2011 08:25:00*5.17489*5.17529*5.17632*5.17429
04/08/2011 08:30:00*5.17529*5.17344*5.17552*5.17279
04/08/2011 08:35:00*5.17344*5.17214*5.17349*5.1713
04/08/2011 08:40:00*5.17214*5.17259*5.17319*5.17175
04/08/2011 08:45:00*5.17259*5.17183*5.17319*5.17139
04/08/2011 08:50:00*5.17183*5.173*5.17329*5.16982
04/08/2011 08:55:00*5.173*5.17229*5.17319*5.17083
04/08/2011 09:00:00*5.17229*5.17049*5.17279*5.17049
04/08/2011 09:05:00*5.17049*5.16809*5.17135*5.16554
04/08/2011 09:10:00*5.16809*5.16699*5.16809*5.16479
04/08/2011 09:15:00*5.16699*5.16559*5.16709*5.16479
04/08/2011 09:20:00*5.16559*5.16569*5.16709*5.16258
04/08/2011 09:25:00*5.16569*5.16595*5.16626*5.16472
04/08/2011 09:30:00*5.16595*5.16491*5.16659*5.16377
04/08/2011 09:35:00*5.16491*5.16659*5.16662*5.16363
04/08/2011 09:40:00*5.16659*5.16684*5.16691*5.16598
04/08/2011 09:45:00*5.16684*5.16469*5.16709*5.164
04/08/2011 09:50:00*5.16469*5.16498*5.1662*5.16394
04/08/2011 09:55:00*5.16498*5.16323*5.16531*5.16303
04/08/2011 10:00:00*5.16323*5.16387*5.16429*5.16229
04/08/2011 10:05:00*5.16387*5.1633*5.16397*5.16215
04/08/2011 10:10:00*5.1633*5.16569*5.16619*5.16318
04/08/2011 10:15:00*5.16569*5.16433*5.16601*5.16433
04/08/2011 10:20:00*5.16433*5.16504*5.16569*5.16406
04/08/2011 10:25:00*5.16504*5.16779*5.16833*5.16489
04/08/2011 10:30:00*5.16779*5.16732*5.16803*5.16699
04/08/2011 10:35:00*5.16732*5.16679*5.16809*5.16679
04/08/2011 10:40:00*5.16679*5.16683*5.1678*5.1667
04/08/2011 10:45:00*5.16683*5.16714*5.16759*5.16646
04/08/2011 10:50:00*5.16714*5.16814*5.16814*5.16679
04/08/2011 10:55:00*5.16814*5.16703*5.16963*5.16703
04/08/2011 11:00:00*5.16703*5.16497*5.16719*5.16438
04/08/2011 11:05:00*5.16497*5.16459*5.16669*5.16365
04/08/2011 11:10:00*5.16459*5.16469*5.16549*5.16359
04/08/2011 11:15:00*5.16469*5.16669*5.16699*5.16433
04/08/2011 11:20:00*5.16669*5.1629*5.16689*5.16232
04/08/2011 11:25:00*5.1629*5.16329*5.16459*5.16194
04/08/2011 11:30:00*5.16329*5.16506*5.16709*5.16329
04/08/2011 11:35:00*5.16506*5.16442*5.1657*5.16429
04/08/2011 11:40:00*5.16442*5.16419*5.16588*5.1635
04/08/2011 11:45:00*5.16419*5.16403*5.16479*5.16311
04/08/2011 11:50:00*5.16403*5.16436*5.1648*5.16366
04/08/2011 11:55:00*5.16436*5.16389*5.1648*5.16364
04/08/2011 12:00:00*5.16389*5.16469*5.16504*5.16389
04/08/2011 12:05:00*5.16469*5.16659*5.16689*5.16439
04/08/2011 12:10:00*5.16659*5.1663*5.16727*5.16609
04/08/2011 12:15:00*5.1663*5.16599*5.16769*5.16599
04/08/2011 12:20:00*5.16599*5.16579*5.16609*5.16539
04/08/2011 12:25:00*5.16579*5.1668*5.16789*5.16539
04/08/2011 12:30:00*5.1668*5.16811*5.16824*5.1668
04/08/2011 12:35:00*5.16811*5.1698*5.1701*5.16811
04/08/2011 12:40:00*5.1698*5.16949*5.1701*5.16859
04/08/2011 12:45:00*5.16949*5.16959*5.17056*5.16939
04/08/2011 12:50:00*5.16959*5.16909*5.1701*5.16849
04/08/2011 12:55:00*5.16909*5.17049*5.171*5.16881
04/08/2011 13:00:00*5.17049*5.16997*5.17153*5.16949
04/08/2011 13:05:00*5.16997*5.16715*5.17019*5.16715
04/08/2011 13:10:00*5.16715*5.16709*5.16806*5.16651
04/08/2011 13:15:00*5.16709*5.16692*5.16749*5.16648
04/08/2011 13:20:00*5.16692*5.16699*5.16723*5.16655
04/08/2011 13:25:00*5.16699*5.16691*5.16712*5.1668
04/08/2011 13:30:00*5.16691*5.16619*5.16704*5.16609
04/08/2011 13:35:00*5.16619*5.16662*5.1673*5.16613
04/08/2011 13:40:00*5.16662*5.16675*5.16694*5.16609
04/08/2011 13:45:00*5.16675*5.16679*5.16722*5.16649
04/08/2011 13:50:00*5.16679*5.16608*5.16679*5.16591
04/08/2011 13:55:00*5.16608*5.16499*5.16609*5.16447
04/08/2011 14:00:00*5.16499*5.1636*5.16635*5.1626
04/08/2011 14:05:00*5.1636*5.16483*5.16509*5.1636
04/08/2011 14:10:00*5.16483*5.16429*5.16499*5.16329
04/08/2011 14:15:00*5.16429*5.16369*5.16432*5.1635
04/08/2011 14:20:00*5.16369*5.16298*5.16409*5.16298
04/08/2011 14:25:00*5.16298*5.16443*5.16474*5.16298
04/08/2011 14:30:00*5.16443*5.16436*5.16509*5.16352
04/08/2011 14:35:00*5.16436*5.16424*5.16472*5.163
04/08/2011 14:40:00*5.16424*5.16301*5.16475*5.16289
04/08/2011 14:45:00*5.16301*5.16335*5.16366*5.16272
04/08/2011 14:50:00*5.16335*5.16448*5.16509*5.16306
04/08/2011 14:55:00*5.16448*5.16492*5.16519*5.16412
04/08/2011 15:00:00*5.16492*5.16498*5.16609*5.16456
04/08/2011 15:05:00*5.16498*5.16641*5.16645*5.16498
04/08/2011 15:10:00*5.16641*5.16437*5.16641*5.16394
04/08/2011 15:15:00*5.16437*5.16451*5.16466*5.16387
04/08/2011 15:20:00*5.16451*5.16436*5.16501*5.16426
04/08/2011 15:25:00*5.16436*5.16373*5.16443*5.16356
04/08/2011 15:30:00*5.16373*5.16427*5.16457*5.16233
04/08/2011 15:35:00*5.16427*5.16355*5.16463*5.16339
04/08/2011 15:40:00*5.16355*5.16439*5.16452*5.16355
04/08/2011 15:45:00*5.16439*5.16309*5.1648*5.16293
04/08/2011 15:50:00*5.16309*5.15632*5.16322*5.15396
04/08/2011 15:55:00*5.15632*5.15766*5.15823*5.1562
04/08/2011 16:00:00*5.15766*5.15762*5.15908*5.15751
04/08/2011 16:05:00*5.15762*5.15759*5.15795*5.15665
