04/06/2011 17:05:00*5.20239*5.20149*5.20269*5.20029
04/06/2011 17:10:00*5.20149*5.20251*5.20309*5.201
04/06/2011 17:15:00*5.20251*5.20153*5.20284*5.20106
04/06/2011 17:20:00*5.20153*5.20099*5.20191*5.20039
04/06/2011 17:25:00*5.20099*5.2029*5.20299*5.20057
04/06/2011 17:30:00*5.2029*5.20239*5.2029*5.2018
04/06/2011 17:35:00*5.20239*5.20251*5.20299*5.20237
04/06/2011 17:40:00*5.20251*5.20204*5.20287*5.20202
04/06/2011 17:45:00*5.20204*5.20129*5.2024*5.20129
04/06/2011 17:50:00*5.20129*5.20131*5.20224*5.20042
04/06/2011 17:55:00*5.20131*5.20099*5.20144*5.20089
04/06/2011 18:00:00*5.20099*5.20273*5.20322*5.20099
04/06/2011 18:05:00*5.20273*5.20227*5.20331*5.20178
04/06/2011 18:10:00*5.20227*5.20109*5.20249*5.20106
04/06/2011 18:15:00*5.20109*5.20115*5.20198*5.20109
04/06/2011 18:20:00*5.20115*5.20195*5.20207*5.20109
04/06/2011 18:25:00*5.20195*5.20253*5.20267*5.20159
04/06/2011 18:30:00*5.20253*5.20309*5.20329*5.20239
04/06/2011 18:35:00*5.20309*5.20307*5.20309*5.20289
04/06/2011 18:40:00*5.20307*5.20394*5.20434*5.2029
04/06/2011 18:45:00*5.20394*5.20365*5.20394*5.20358
04/06/2011 18:50:00*5.20365*5.20307*5.20382*5.20249
04/06/2011 18:55:00*5.20307*5.20227*5.20309*5.20137
04/06/2011 19:00:00*5.20227*5.20129*5.20227*5.20129
04/06/2011 19:05:00*5.20129*5.20349*5.20362*5.20129
04/06/2011 19:10:00*5.20349*5.20319*5.20358*5.20261
04/06/2011 19:15:00*5.20319*5.20279*5.20323*5.20239
04/06/2011 19:20:00*5.20279*5.20267*5.20279*5.20229
04/06/2011 19:25:00*5.20267*5.20249*5.20299*5.20219
04/06/2011 19:30:00*5.20249*5.20279*5.20309*5.20232
04/06/2011 19:35:00*5.20279*5.20409*5.20439*5.20251
04/06/2011 19:40:00*5.20409*5.20671*5.20671*5.20389
04/06/2011 19:45:00*5.20671*5.2058*5.20709*5.20547
04/06/2011 19:50:00*5.2058*5.20587*5.20639*5.20561
04/06/2011 19:55:00*5.20587*5.20557*5.206*5.20555
04/06/2011 20:00:00*5.20557*5.20521*5.20589*5.20507
04/06/2011 20:05:00*5.20521*5.20549*5.20649*5.20485
04/06/2011 20:10:00*5.20549*5.20689*5.20749*5.20521
04/06/2011 20:15:00*5.20689*5.20739*5.20859*5.20665
04/06/2011 20:20:00*5.20739*5.2082*5.20922*5.20678
04/06/2011 20:25:00*5.2082*5.20659*5.20831*5.20659
04/06/2011 20:30:00*5.20659*5.20853*5.20903*5.20659
04/06/2011 20:35:00*5.20853*5.20809*5.20871*5.20744
04/06/2011 20:40:00*5.20809*5.2086*5.20896*5.2078
04/06/2011 20:45:00*5.2086*5.20929*5.20949*5.20832
04/06/2011 20:50:00*5.20929*5.20929*5.20979*5.20832
04/06/2011 20:55:00*5.20929*5.20929*5.20949*5.20889
04/06/2011 21:00:00*5.20929*5.20829*5.2094*5.20819
04/06/2011 21:05:00*5.20829*5.20748*5.20859*5.20741
04/06/2011 21:10:00*5.20748*5.20949*5.20959*5.20741
04/06/2011 21:15:00*5.20949*5.20889*5.20959*5.20869
04/06/2011 21:20:00*5.20889*5.20939*5.20999*5.20879
04/06/2011 21:25:00*5.20939*5.20829*5.20939*5.20829
04/06/2011 21:30:00*5.20829*5.20889*5.20929*5.20789
04/06/2011 21:35:00*5.20889*5.21009*5.21029*5.20526
04/06/2011 21:40:00*5.21009*5.21049*5.21099*5.20839
04/06/2011 21:45:00*5.21049*5.21124*5.21139*5.20939
04/06/2011 21:50:00*5.21124*5.21129*5.21129*5.20969
04/06/2011 21:55:00*5.21129*5.21009*5.21129*5.21009
04/06/2011 22:00:00*5.21009*5.20869*5.21029*5.20839
04/06/2011 22:05:00*5.20869*5.20969*5.21079*5.20869
04/06/2011 22:10:00*5.20969*5.21034*5.21051*5.20959
04/06/2011 22:15:00*5.21034*5.2104*5.21065*5.21031
04/06/2011 22:20:00*5.2104*5.21043*5.21056*5.21019
04/06/2011 22:25:00*5.21043*5.21031*5.21056*5.21005
04/06/2011 22:30:00*5.21031*5.21199*5.21219*5.21025
04/06/2011 22:35:00*5.21199*5.21253*5.21369*5.21189
04/06/2011 22:40:00*5.21253*5.21213*5.21286*5.21204
04/06/2011 22:45:00*5.21213*5.21145*5.21224*5.21136
04/06/2011 22:50:00*5.21145*5.21084*5.21155*5.21049
04/06/2011 22:55:00*5.21084*5.21159*5.21179*5.21049
04/06/2011 23:00:00*5.21159*5.21269*5.21269*5.21079
04/06/2011 23:05:00*5.21269*5.21289*5.21299*5.21199
04/06/2011 23:10:00*5.21289*5.21209*5.21349*5.21199
04/06/2011 23:15:00*5.21209*5.21167*5.21219*5.21136
04/06/2011 23:20:00*5.21167*5.21089*5.21189*5.21079
04/06/2011 23:25:00*5.21089*5.20909*5.21089*5.20899
04/06/2011 23:30:00*5.20909*5.20914*5.20929*5.20809
04/06/2011 23:35:00*5.20914*5.20879*5.20969*5.20839
04/06/2011 23:40:00*5.20879*5.20959*5.20969*5.2086
04/06/2011 23:45:00*5.20959*5.20932*5.20969*5.20914
04/06/2011 23:50:00*5.20932*5.20929*5.20993*5.20911
04/06/2011 23:55:00*5.20929*5.20951*5.20989*5.20909
04/07/2011 00:00:00*5.20951*5.21039*5.21053*5.20949
04/07/2011 00:05:00*5.21039*5.21049*5.21079*5.21009
04/07/2011 00:10:00*5.21049*5.21019*5.21069*5.20999
04/07/2011 00:15:00*5.21019*5.20959*5.21039*5.20959
04/07/2011 00:20:00*5.20959*5.21107*5.21131*5.20922
04/07/2011 00:25:00*5.21107*5.21368*5.21449*5.21103
04/07/2011 00:30:00*5.21368*5.21309*5.21393*5.21308
04/07/2011 00:35:00*5.21309*5.213*5.21319*5.21273
04/07/2011 00:40:00*5.213*5.21476*5.21501*5.21289
04/07/2011 00:45:00*5.21476*5.21306*5.21479*5.21289
04/07/2011 00:50:00*5.21306*5.21329*5.21379*5.21271
04/07/2011 00:55:00*5.21329*5.21253*5.21369*5.21219
04/07/2011 01:00:00*5.21253*5.21249*5.21269*5.21196
04/07/2011 01:05:00*5.21249*5.21165*5.21319*5.21165
04/07/2011 01:10:00*5.21165*5.21509*5.21509*5.2116
04/07/2011 01:15:00*5.21509*5.21411*5.21509*5.21409
04/07/2011 01:20:00*5.21411*5.21337*5.21509*5.21337
04/07/2011 01:25:00*5.21337*5.21439*5.215*5.21337
04/07/2011 01:30:00*5.21439*5.21452*5.21499*5.21419
04/07/2011 01:35:00*5.21452*5.21433*5.21516*5.21433
04/07/2011 01:40:00*5.21433*5.21302*5.21441*5.21289
04/07/2011 01:45:00*5.21302*5.2122*5.21329*5.2118
04/07/2011 01:50:00*5.2122*5.21189*5.21259*5.21179
04/07/2011 01:55:00*5.21189*5.21259*5.21269*5.21159
04/07/2011 02:00:00*5.21259*5.21139*5.21269*5.21139
04/07/2011 02:05:00*5.21139*5.20959*5.21159*5.20929
04/07/2011 02:10:00*5.20959*5.21129*5.21159*5.20939
04/07/2011 02:15:00*5.21129*5.21169*5.21229*5.21089
04/07/2011 02:20:00*5.21169*5.21274*5.21399*5.21169
04/07/2011 02:25:00*5.21274*5.21459*5.21534*5.21144
04/07/2011 02:30:00*5.21459*5.2148*5.2148*5.21329
04/07/2011 02:35:00*5.2148*5.21452*5.21559*5.21319
04/07/2011 02:40:00*5.21452*5.21459*5.21504*5.21275
04/07/2011 02:45:00*5.21459*5.21532*5.21539*5.21271
04/07/2011 02:50:00*5.21532*5.21429*5.21621*5.21353
04/07/2011 02:55:00*5.21429*5.21676*5.21698*5.21429
04/07/2011 03:00:00*5.21676*5.21546*5.21799*5.21523
04/07/2011 03:05:00*5.21546*5.21835*5.219*5.21546
04/07/2011 03:10:00*5.21835*5.21675*5.21885*5.21597
04/07/2011 03:15:00*5.21675*5.21908*5.21918*5.21662
04/07/2011 03:20:00*5.21908*5.22006*5.22069*5.21759
04/07/2011 03:25:00*5.22006*5.22029*5.22109*5.21919
04/07/2011 03:30:00*5.22029*5.21857*5.22113*5.21791
04/07/2011 03:35:00*5.21857*5.2193*5.2203*5.21799
04/07/2011 03:40:00*5.2193*5.22019*5.22119*5.21833
04/07/2011 03:45:00*5.22019*5.21813*5.22109*5.21813
04/07/2011 03:50:00*5.21813*5.21537*5.21827*5.21495
04/07/2011 03:55:00*5.21537*5.21645*5.21699*5.21501
04/07/2011 04:00:00*5.21645*5.21859*5.21909*5.21517
04/07/2011 04:05:00*5.21859*5.21869*5.22139*5.21812
04/07/2011 04:10:00*5.21869*5.21772*5.22017*5.21764
04/07/2011 04:15:00*5.21772*5.21832*5.21839*5.21759
04/07/2011 04:20:00*5.21832*5.21684*5.2191*5.21639
04/07/2011 04:25:00*5.21684*5.21743*5.21763*5.2165
04/07/2011 04:30:00*5.21743*5.21911*5.21919*5.21638
04/07/2011 04:35:00*5.21911*5.21867*5.21969*5.21739
04/07/2011 04:40:00*5.21867*5.21729*5.21899*5.21662
04/07/2011 04:45:00*5.21729*5.21642*5.21763*5.21615
04/07/2011 04:50:00*5.21642*5.21729*5.21796*5.2162
04/07/2011 04:55:00*5.21729*5.21712*5.21729*5.21604
04/07/2011 05:00:00*5.21712*5.21543*5.21719*5.21543
04/07/2011 05:05:00*5.21543*5.21649*5.21663*5.21541
04/07/2011 05:10:00*5.21649*5.21576*5.21694*5.2155
04/07/2011 05:15:00*5.21576*5.21771*5.21776*5.21569
04/07/2011 05:20:00*5.21771*5.2188*5.2188*5.217
04/07/2011 05:25:00*5.2188*5.21849*5.21902*5.21809
04/07/2011 05:30:00*5.21849*5.21891*5.21989*5.21734
04/07/2011 05:35:00*5.21891*5.21969*5.22044*5.21862
04/07/2011 05:40:00*5.21969*5.22019*5.22145*5.21911
04/07/2011 05:45:00*5.22019*5.22056*5.22145*5.2197
04/07/2011 05:50:00*5.22056*5.22235*5.22244*5.2196
04/07/2011 05:55:00*5.22235*5.22189*5.22249*5.22106
04/07/2011 06:00:00*5.22189*5.22083*5.22242*5.22083
04/07/2011 06:05:00*5.22083*5.22019*5.22111*5.21804
04/07/2011 06:10:00*5.22019*5.22205*5.22231*5.21975
04/07/2011 06:15:00*5.22205*5.22332*5.22469*5.22151
04/07/2011 06:20:00*5.22332*5.22381*5.22385*5.22246
04/07/2011 06:25:00*5.22381*5.22401*5.22623*5.22292
04/07/2011 06:30:00*5.22401*5.22281*5.22462*5.2223
04/07/2011 06:35:00*5.22281*5.22372*5.22573*5.22275
04/07/2011 06:40:00*5.22372*5.22418*5.22497*5.22372
04/07/2011 06:45:00*5.22418*5.22471*5.22619*5.22416
04/07/2011 06:50:00*5.22471*5.22449*5.22629*5.2239
04/07/2011 06:55:00*5.22449*5.22412*5.22459*5.22286
04/07/2011 07:00:00*5.22412*5.22419*5.22514*5.22231
04/07/2011 07:05:00*5.22419*5.22163*5.22522*5.22163
04/07/2011 07:10:00*5.22163*5.22079*5.22163*5.2194
04/07/2011 07:15:00*5.22079*5.22359*5.22359*5.22079
04/07/2011 07:20:00*5.22359*5.22065*5.22359*5.22001
04/07/2011 07:25:00*5.22065*5.21791*5.22065*5.21791
04/07/2011 07:30:00*5.21791*5.21819*5.21861*5.21749
04/07/2011 07:35:00*5.21819*5.21803*5.21833*5.21672
04/07/2011 07:40:00*5.21803*5.21712*5.21916*5.21703
04/07/2011 07:45:00*5.21712*5.21811*5.21863*5.21439
04/07/2011 07:50:00*5.21811*5.22282*5.22389*5.21588
04/07/2011 07:55:00*5.22282*5.22359*5.22522*5.22059
04/07/2011 08:00:00*5.22359*5.22149*5.22389*5.22029
04/07/2011 08:05:00*5.22149*5.21502*5.22259*5.21482
04/07/2011 08:10:00*5.21502*5.21339*5.21639*5.2087
04/07/2011 08:15:00*5.21339*5.22001*5.22009*5.21329
04/07/2011 08:20:00*5.22001*5.22015*5.22368*5.21937
04/07/2011 08:25:00*5.22015*5.21959*5.22099*5.21939
04/07/2011 08:30:00*5.21959*5.21783*5.22004*5.21729
04/07/2011 08:35:00*5.21783*5.21621*5.22606*5.20436
04/07/2011 08:40:00*5.21621*5.21105*5.21973*5.20948
04/07/2011 08:45:00*5.21105*5.21311*5.21755*5.2097
04/07/2011 08:50:00*5.21311*5.21679*5.21876*5.21073
04/07/2011 08:55:00*5.21679*5.21859*5.21975*5.2157
04/07/2011 09:00:00*5.21859*5.22514*5.22904*5.21839
04/07/2011 09:05:00*5.22514*5.22901*5.2331*5.22319
04/07/2011 09:10:00*5.22901*5.23366*5.23366*5.22767
04/07/2011 09:15:00*5.23366*5.22789*5.23479*5.22762
04/07/2011 09:20:00*5.22789*5.22902*5.23322*5.2274
04/07/2011 09:25:00*5.22902*5.22879*5.23169*5.22859
04/07/2011 09:30:00*5.22879*5.22709*5.22899*5.22409
04/07/2011 09:35:00*5.22709*5.22489*5.22799*5.22403
04/07/2011 09:40:00*5.22489*5.22731*5.22769*5.22291
04/07/2011 09:45:00*5.22731*5.22465*5.22999*5.22419
04/07/2011 09:50:00*5.22465*5.21743*5.22482*5.21689
04/07/2011 09:55:00*5.21743*5.21681*5.21829*5.21639
04/07/2011 10:00:00*5.21681*5.21401*5.21819*5.21315
04/07/2011 10:05:00*5.21401*5.2154*5.21818*5.21373
04/07/2011 10:10:00*5.2154*5.21433*5.21689*5.21349
04/07/2011 10:15:00*5.21433*5.21229*5.21563*5.21225
04/07/2011 10:20:00*5.21229*5.21425*5.21539*5.21229
04/07/2011 10:25:00*5.21425*5.2107*5.21439*5.20954
04/07/2011 10:30:00*5.2107*5.21181*5.21219*5.20792
04/07/2011 10:35:00*5.21181*5.21689*5.21729*5.21181
04/07/2011 10:40:00*5.21689*5.21949*5.22081*5.21619
04/07/2011 10:45:00*5.21949*5.21661*5.22111*5.21589
04/07/2011 10:50:00*5.21661*5.21693*5.21719*5.21403
04/07/2011 10:55:00*5.21693*5.21311*5.21699*5.2126
04/07/2011 11:00:00*5.21311*5.21769*5.21779*5.21262
04/07/2011 11:05:00*5.21769*5.21851*5.21999*5.21652
04/07/2011 11:10:00*5.21851*5.21649*5.21886*5.21459
04/07/2011 11:15:00*5.21649*5.21709*5.2178*5.21529
04/07/2011 11:20:00*5.21709*5.21799*5.21799*5.21479
04/07/2011 11:25:00*5.21799*5.21718*5.21922*5.21622
04/07/2011 11:30:00*5.21718*5.21614*5.21772*5.21549
04/07/2011 11:35:00*5.21614*5.21718*5.21919*5.21569
04/07/2011 11:40:00*5.21718*5.2203*5.22352*5.21679
04/07/2011 11:45:00*5.2203*5.22119*5.22179*5.22013
04/07/2011 11:50:00*5.22119*5.22584*5.22739*5.2199
04/07/2011 11:55:00*5.22584*5.22369*5.22725*5.22279
04/07/2011 12:00:00*5.22369*5.21891*5.22589*5.21725
04/07/2011 12:05:00*5.21891*5.22269*5.22269*5.21652
04/07/2011 12:10:00*5.22269*5.21949*5.22274*5.21849
04/07/2011 12:15:00*5.21949*5.22059*5.22089*5.21846
04/07/2011 12:20:00*5.22059*5.2181*5.22059*5.21758
04/07/2011 12:25:00*5.2181*5.21803*5.21889*5.21673
04/07/2011 12:30:00*5.21803*5.21738*5.21803*5.21678
04/07/2011 12:35:00*5.21738*5.21619*5.21799*5.21609
04/07/2011 12:40:00*5.21619*5.21629*5.21659*5.21559
04/07/2011 12:45:00*5.21629*5.21559*5.21709*5.2155
04/07/2011 12:50:00*5.21559*5.21589*5.21609*5.21489
04/07/2011 12:55:00*5.21589*5.21629*5.21629*5.2147
04/07/2011 13:00:00*5.21629*5.21406*5.21634*5.21389
04/07/2011 13:05:00*5.21406*5.21579*5.21709*5.21406
04/07/2011 13:10:00*5.21579*5.21488*5.21588*5.21319
04/07/2011 13:15:00*5.21488*5.21589*5.21599*5.21329
04/07/2011 13:20:00*5.21589*5.21643*5.21709*5.21521
04/07/2011 13:25:00*5.21643*5.21449*5.21719*5.21379
04/07/2011 13:30:00*5.21449*5.21709*5.21726*5.21449
04/07/2011 13:35:00*5.21709*5.21649*5.21804*5.21529
04/07/2011 13:40:00*5.21649*5.21672*5.21783*5.21599
04/07/2011 13:45:00*5.21672*5.21859*5.21869*5.21669
04/07/2011 13:50:00*5.21859*5.2205*5.22079*5.21779
04/07/2011 13:55:00*5.2205*5.21689*5.2205*5.21689
04/07/2011 14:00:00*5.21689*5.21762*5.21819*5.21679
04/07/2011 14:05:00*5.21762*5.21775*5.21859*5.2165
04/07/2011 14:10:00*5.21775*5.21754*5.21783*5.21719
04/07/2011 14:15:00*5.21754*5.21789*5.21789*5.21659
04/07/2011 14:20:00*5.21789*5.21719*5.21791*5.21663
04/07/2011 14:25:00*5.21719*5.21633*5.21739*5.21619
04/07/2011 14:30:00*5.21633*5.21709*5.21759*5.21586
04/07/2011 14:35:00*5.21709*5.21621*5.21709*5.21619
04/07/2011 14:40:00*5.21621*5.21509*5.21669*5.21509
04/07/2011 14:45:00*5.21509*5.21665*5.21718*5.21509
04/07/2011 14:50:00*5.21665*5.21596*5.217*5.21525
04/07/2011 14:55:00*5.21596*5.21461*5.21679*5.21389
04/07/2011 15:00:00*5.21461*5.21446*5.21508*5.2137
04/07/2011 15:05:00*5.21446*5.21398*5.21526*5.21364
04/07/2011 15:10:00*5.21398*5.21412*5.2142*5.21365
04/07/2011 15:15:00*5.21412*5.21254*5.21489*5.21112
04/07/2011 15:20:00*5.21254*5.2116*5.21309*5.21119
04/07/2011 15:25:00*5.2116*5.21105*5.21258*5.21036
04/07/2011 15:30:00*5.21105*5.21079*5.21112*5.21068
04/07/2011 15:35:00*5.21079*5.2113*5.21269*5.21079
04/07/2011 15:40:00*5.2113*5.21109*5.21189*5.21069
04/07/2011 15:45:00*5.21109*5.21121*5.21203*5.21072
04/07/2011 15:50:00*5.21121*5.21119*5.21155*5.21042
04/07/2011 15:55:00*5.21119*5.21181*5.21181*5.21061
04/07/2011 16:00:00*5.21181*5.21269*5.2132*5.21167
04/07/2011 16:05:00*5.21269*5.21289*5.21329*5.21174
04/07/2011 16:10:00*5.21289*5.21289*5.21369*5.21279
04/07/2011 16:15:00*5.21289*5.21392*5.21393*5.21264
04/07/2011 16:20:00*5.21392*5.21362*5.21441*5.21349
04/07/2011 16:25:00*5.21362*5.21287*5.21362*5.21216
04/07/2011 16:30:00*5.21287*5.21239*5.21297*5.21239
04/07/2011 16:35:00*5.21239*5.21179*5.21243*5.21119
04/07/2011 16:40:00*5.21179*5.21169*5.21209*5.2109
04/07/2011 16:45:00*5.21169*5.21209*5.21299*5.21149
04/07/2011 16:50:00*5.21209*5.21059*5.21209*5.21059
04/07/2011 16:55:00*5.21059*5.21049*5.21109*5.21049
04/07/2011 17:00:00*5.21049*5.21089*5.21089*5.21009
