04/05/2011 17:05:00*5.24149*5.24149*5.24189*5.24139
04/05/2011 17:10:00*5.24149*5.24199*5.24237*5.24099
04/05/2011 17:15:00*5.24199*5.24169*5.24315*5.24139
04/05/2011 17:20:00*5.24169*5.24139*5.24231*5.24139
04/05/2011 17:25:00*5.24139*5.24249*5.24291*5.24129
04/05/2011 17:30:00*5.24249*5.24289*5.24305*5.24239
04/05/2011 17:35:00*5.24289*5.24415*5.24415*5.24289
04/05/2011 17:40:00*5.24415*5.2443*5.24489*5.24375
04/05/2011 17:45:00*5.2443*5.24384*5.24445*5.24373
04/05/2011 17:50:00*5.24384*5.24321*5.24395*5.24238
04/05/2011 17:55:00*5.24321*5.24413*5.24709*5.24219
04/05/2011 18:00:00*5.24413*5.24337*5.2452*5.24179
04/05/2011 18:05:00*5.24337*5.24251*5.24357*5.24173
04/05/2011 18:10:00*5.24251*5.2414*5.24251*5.24107
04/05/2011 18:15:00*5.2414*5.24161*5.24224*5.24037
04/05/2011 18:20:00*5.24161*5.24314*5.24318*5.24159
04/05/2011 18:25:00*5.24314*5.24353*5.24371*5.24183
04/05/2011 18:30:00*5.24353*5.24306*5.24395*5.24257
04/05/2011 18:35:00*5.24306*5.24235*5.24334*5.24154
04/05/2011 18:40:00*5.24235*5.24201*5.24235*5.24124
04/05/2011 18:45:00*5.24201*5.24297*5.24297*5.24111
04/05/2011 18:50:00*5.24297*5.24317*5.24388*5.24249
04/05/2011 18:55:00*5.24317*5.2434*5.24393*5.24236
04/05/2011 19:00:00*5.2434*5.24376*5.24404*5.24253
04/05/2011 19:05:00*5.24376*5.24293*5.24386*5.24229
04/05/2011 19:10:00*5.24293*5.24249*5.24293*5.2421
04/05/2011 19:15:00*5.24249*5.24181*5.24249*5.24153
04/05/2011 19:20:00*5.24181*5.24209*5.24229*5.24181
04/05/2011 19:25:00*5.24209*5.24229*5.24259*5.24209
04/05/2011 19:30:00*5.24229*5.24119*5.24229*5.24102
04/05/2011 19:35:00*5.24119*5.24239*5.24266*5.24119
04/05/2011 19:40:00*5.24239*5.24259*5.24345*5.24236
04/05/2011 19:45:00*5.24259*5.24255*5.24369*5.24247
04/05/2011 19:50:00*5.24255*5.24118*5.24284*5.24096
04/05/2011 19:55:00*5.24118*5.24138*5.24234*5.24118
04/05/2011 20:00:00*5.24138*5.2387*5.24138*5.2382
04/05/2011 20:05:00*5.2387*5.2384*5.24*5.2384
04/05/2011 20:10:00*5.2384*5.23956*5.24009*5.2384
04/05/2011 20:15:00*5.23956*5.23906*5.23956*5.23879
04/05/2011 20:20:00*5.23906*5.23906*5.23923*5.23773
04/05/2011 20:25:00*5.23906*5.23702*5.23906*5.23638
04/05/2011 20:30:00*5.23702*5.23511*5.23702*5.23445
04/05/2011 20:35:00*5.23511*5.23553*5.23595*5.23469
04/05/2011 20:40:00*5.23553*5.23356*5.23553*5.23311
04/05/2011 20:45:00*5.23356*5.23469*5.23489*5.23318
04/05/2011 20:50:00*5.23469*5.235*5.2352*5.23395
04/05/2011 20:55:00*5.235*5.2359*5.2359*5.23467
04/05/2011 21:00:00*5.2359*5.23338*5.23629*5.23333
04/05/2011 21:05:00*5.23338*5.23379*5.2345*5.23335
04/05/2011 21:10:00*5.23379*5.23399*5.23446*5.23305
04/05/2011 21:15:00*5.23399*5.23601*5.23641*5.23344
04/05/2011 21:20:00*5.23601*5.23789*5.23859*5.23553
04/05/2011 21:25:00*5.23789*5.23735*5.23831*5.23639
04/05/2011 21:30:00*5.23735*5.23734*5.23739*5.23573
04/05/2011 21:35:00*5.23734*5.23654*5.23829*5.23629
04/05/2011 21:40:00*5.23654*5.23592*5.23673*5.23516
04/05/2011 21:45:00*5.23592*5.23386*5.23606*5.23252
04/05/2011 21:50:00*5.23386*5.23414*5.23491*5.23307
04/05/2011 21:55:00*5.23414*5.23459*5.23483*5.23371
04/05/2011 22:00:00*5.23459*5.22875*5.2354*5.22803
04/05/2011 22:05:00*5.22875*5.22789*5.22945*5.22682
04/05/2011 22:10:00*5.22789*5.22775*5.22916*5.22736
04/05/2011 22:15:00*5.22775*5.22772*5.22866*5.22621
04/05/2011 22:20:00*5.22772*5.22909*5.22992*5.22772
04/05/2011 22:25:00*5.22909*5.22994*5.22994*5.22845
04/05/2011 22:30:00*5.22994*5.22869*5.23056*5.2286
04/05/2011 22:35:00*5.22869*5.22919*5.22999*5.22869
04/05/2011 22:40:00*5.22919*5.22995*5.23029*5.22919
04/05/2011 22:45:00*5.22995*5.23113*5.23169*5.22947
04/05/2011 22:50:00*5.23113*5.23099*5.23149*5.22926
04/05/2011 22:55:00*5.23099*5.23009*5.23109*5.2291
04/05/2011 23:00:00*5.23009*5.22919*5.2302*5.22814
04/05/2011 23:05:00*5.22919*5.22981*5.23035*5.22879
04/05/2011 23:10:00*5.22981*5.2291*5.22981*5.2283
04/05/2011 23:15:00*5.2291*5.22897*5.22949*5.22891
04/05/2011 23:20:00*5.22897*5.22946*5.22951*5.22829
04/05/2011 23:25:00*5.22946*5.22729*5.22969*5.22716
04/05/2011 23:30:00*5.22729*5.22719*5.22767*5.22694
04/05/2011 23:35:00*5.22719*5.22719*5.22749*5.22679
04/05/2011 23:40:00*5.22719*5.22729*5.22759*5.22709
04/05/2011 23:45:00*5.22729*5.22739*5.22779*5.22726
04/05/2011 23:50:00*5.22739*5.22748*5.22769*5.22739
04/05/2011 23:55:00*5.22748*5.22836*5.22836*5.22719
04/06/2011 00:00:00*5.22836*5.22919*5.22925*5.22836
04/06/2011 00:05:00*5.22919*5.23029*5.23044*5.22909
04/06/2011 00:10:00*5.23029*5.22839*5.23029*5.22839
04/06/2011 00:15:00*5.22839*5.22764*5.22844*5.22701
04/06/2011 00:20:00*5.22764*5.22748*5.22831*5.22736
04/06/2011 00:25:00*5.22748*5.22778*5.22789*5.22723
04/06/2011 00:30:00*5.22778*5.22913*5.22961*5.22769
04/06/2011 00:35:00*5.22913*5.22919*5.22949*5.22889
04/06/2011 00:40:00*5.22919*5.2299*5.23001*5.22919
04/06/2011 00:45:00*5.2299*5.23009*5.23011*5.22949
04/06/2011 00:50:00*5.23009*5.22956*5.23009*5.22906
04/06/2011 00:55:00*5.22956*5.22885*5.22958*5.22873
04/06/2011 01:00:00*5.22885*5.22994*5.22994*5.22885
04/06/2011 01:05:00*5.22994*5.23011*5.23018*5.22919
04/06/2011 01:10:00*5.23011*5.23059*5.23108*5.22999
04/06/2011 01:15:00*5.23059*5.23071*5.23119*5.23019
04/06/2011 01:20:00*5.23071*5.22839*5.23109*5.22839
04/06/2011 01:25:00*5.22839*5.22973*5.22987*5.22829
04/06/2011 01:30:00*5.22973*5.2297*5.23121*5.22939
04/06/2011 01:35:00*5.2297*5.2292*5.23009*5.22844
04/06/2011 01:40:00*5.2292*5.22908*5.22941*5.22839
04/06/2011 01:45:00*5.22908*5.23061*5.23061*5.22908
04/06/2011 01:50:00*5.23061*5.22859*5.23061*5.22859
04/06/2011 01:55:00*5.22859*5.22759*5.22899*5.22739
04/06/2011 02:00:00*5.22759*5.22622*5.22765*5.2258
04/06/2011 02:05:00*5.22622*5.22798*5.22959*5.22615
04/06/2011 02:10:00*5.22798*5.22607*5.22808*5.22593
04/06/2011 02:15:00*5.22607*5.22479*5.22629*5.22319
04/06/2011 02:20:00*5.22479*5.22477*5.22486*5.22079
04/06/2011 02:25:00*5.22477*5.22583*5.22721*5.22402
04/06/2011 02:30:00*5.22583*5.22489*5.2262*5.22147
04/06/2011 02:35:00*5.22489*5.22519*5.22539*5.22239
04/06/2011 02:40:00*5.22519*5.22529*5.22572*5.22294
04/06/2011 02:45:00*5.22529*5.22639*5.22727*5.22459
04/06/2011 02:50:00*5.22639*5.22518*5.22719*5.22461
04/06/2011 02:55:00*5.22518*5.22386*5.22604*5.2235
04/06/2011 03:00:00*5.22386*5.21959*5.22505*5.21864
04/06/2011 03:05:00*5.21959*5.22008*5.22268*5.21949
04/06/2011 03:10:00*5.22008*5.21883*5.22008*5.21687
04/06/2011 03:15:00*5.21883*5.21646*5.21912*5.21603
04/06/2011 03:20:00*5.21646*5.21868*5.2201*5.21621
04/06/2011 03:25:00*5.21868*5.21841*5.21915*5.21683
04/06/2011 03:30:00*5.21841*5.21694*5.21956*5.21685
04/06/2011 03:35:00*5.21694*5.21315*5.21912*5.21209
04/06/2011 03:40:00*5.21315*5.21395*5.21507*5.21299
04/06/2011 03:45:00*5.21395*5.20991*5.21397*5.20828
04/06/2011 03:50:00*5.20991*5.21183*5.2129*5.20826
04/06/2011 03:55:00*5.21183*5.21306*5.21383*5.21133
04/06/2011 04:00:00*5.21306*5.2137*5.21522*5.21288
04/06/2011 04:05:00*5.2137*5.2141*5.21684*5.21325
04/06/2011 04:10:00*5.2141*5.21664*5.21691*5.21394
04/06/2011 04:15:00*5.21664*5.21413*5.21693*5.21402
04/06/2011 04:20:00*5.21413*5.21499*5.21554*5.21252
04/06/2011 04:25:00*5.21499*5.21379*5.21499*5.21263
04/06/2011 04:30:00*5.21379*5.21484*5.21529*5.21379
04/06/2011 04:35:00*5.21484*5.21622*5.21783*5.21461
04/06/2011 04:40:00*5.21622*5.2152*5.21622*5.21265
04/06/2011 04:45:00*5.2152*5.21647*5.21695*5.21457
04/06/2011 04:50:00*5.21647*5.2152*5.21807*5.21456
04/06/2011 04:55:00*5.2152*5.21693*5.21759*5.2142
04/06/2011 05:00:00*5.21693*5.21763*5.21829*5.21626
04/06/2011 05:05:00*5.21763*5.21743*5.21763*5.21485
04/06/2011 05:10:00*5.21743*5.21674*5.21774*5.21644
04/06/2011 05:15:00*5.21674*5.2149*5.21739*5.21388
04/06/2011 05:20:00*5.2149*5.21452*5.21586*5.21399
04/06/2011 05:25:00*5.21452*5.21499*5.21559*5.21438
04/06/2011 05:30:00*5.21499*5.21539*5.21579*5.21393
04/06/2011 05:35:00*5.21539*5.21419*5.2155*5.21343
04/06/2011 05:40:00*5.21419*5.21359*5.21425*5.21269
04/06/2011 05:45:00*5.21359*5.21401*5.21515*5.21315
04/06/2011 05:50:00*5.21401*5.21356*5.21451*5.21212
04/06/2011 05:55:00*5.21356*5.21062*5.21358*5.20953
04/06/2011 06:00:00*5.21062*5.21267*5.21297*5.2101
04/06/2011 06:05:00*5.21267*5.20863*5.21267*5.2074
04/06/2011 06:10:00*5.20863*5.21096*5.21166*5.20843
04/06/2011 06:15:00*5.21096*5.21307*5.21329*5.21089
04/06/2011 06:20:00*5.21307*5.21351*5.21389*5.21212
04/06/2011 06:25:00*5.21351*5.21234*5.21401*5.21086
04/06/2011 06:30:00*5.21234*5.21182*5.21252*5.21108
04/06/2011 06:35:00*5.21182*5.21319*5.21423*5.21142
04/06/2011 06:40:00*5.21319*5.21529*5.21562*5.21319
04/06/2011 06:45:00*5.21529*5.21496*5.21579*5.2137
04/06/2011 06:50:00*5.21496*5.21241*5.21554*5.21225
04/06/2011 06:55:00*5.21241*5.21474*5.21474*5.21013
04/06/2011 07:00:00*5.21474*5.21139*5.21489*5.21082
04/06/2011 07:05:00*5.21139*5.21148*5.21174*5.21081
04/06/2011 07:10:00*5.21148*5.21083*5.21149*5.20911
04/06/2011 07:15:00*5.21083*5.21101*5.2118*5.21068
04/06/2011 07:20:00*5.21101*5.21133*5.21226*5.21087
04/06/2011 07:25:00*5.21133*5.21286*5.21301*5.21098
04/06/2011 07:30:00*5.21286*5.21384*5.21459*5.2126
04/06/2011 07:35:00*5.21384*5.2146*5.2149*5.21384
04/06/2011 07:40:00*5.2146*5.21519*5.21549*5.21459
04/06/2011 07:45:00*5.21519*5.21689*5.21704*5.21423
04/06/2011 07:50:00*5.21689*5.21689*5.21781*5.21629
04/06/2011 07:55:00*5.21689*5.21658*5.21689*5.216
04/06/2011 08:00:00*5.21658*5.21609*5.21704*5.2153
04/06/2011 08:05:00*5.21609*5.21472*5.21693*5.21452
04/06/2011 08:10:00*5.21472*5.2122*5.21522*5.21202
04/06/2011 08:15:00*5.2122*5.21452*5.21496*5.21127
04/06/2011 08:20:00*5.21452*5.21319*5.21588*5.21249
04/06/2011 08:25:00*5.21319*5.21229*5.21409*5.2116
04/06/2011 08:30:00*5.21229*5.21449*5.21449*5.21229
04/06/2011 08:35:00*5.21449*5.21227*5.21499*5.2118
04/06/2011 08:40:00*5.21227*5.21359*5.21411*5.21187
04/06/2011 08:45:00*5.21359*5.21534*5.21559*5.21329
04/06/2011 08:50:00*5.21534*5.21629*5.21829*5.21499
04/06/2011 08:55:00*5.21629*5.21659*5.21779*5.21579
04/06/2011 09:00:00*5.21659*5.21829*5.21859*5.21629
04/06/2011 09:05:00*5.21829*5.21769*5.21829*5.21629
04/06/2011 09:10:00*5.21769*5.2147*5.21849*5.21439
04/06/2011 09:15:00*5.2147*5.21665*5.21679*5.2147
04/06/2011 09:20:00*5.21665*5.21959*5.21969*5.2166
04/06/2011 09:25:00*5.21959*5.21979*5.22089*5.21929
04/06/2011 09:30:00*5.21979*5.21809*5.22*5.21806
04/06/2011 09:35:00*5.21809*5.22249*5.22339*5.21777
04/06/2011 09:40:00*5.22249*5.21923*5.22279*5.21852
04/06/2011 09:45:00*5.21923*5.21849*5.21978*5.21784
04/06/2011 09:50:00*5.21849*5.21725*5.21859*5.2163
04/06/2011 09:55:00*5.21725*5.21615*5.21725*5.21489
04/06/2011 10:00:00*5.21615*5.21592*5.21809*5.21589
04/06/2011 10:05:00*5.21592*5.21389*5.21724*5.21345
04/06/2011 10:10:00*5.21389*5.21507*5.21579*5.21333
04/06/2011 10:15:00*5.21507*5.21049*5.21619*5.20829
04/06/2011 10:20:00*5.21049*5.21135*5.21199*5.21032
04/06/2011 10:25:00*5.21135*5.21071*5.21179*5.20779
04/06/2011 10:30:00*5.21071*5.20968*5.21169*5.20902
04/06/2011 10:35:00*5.20968*5.20872*5.2108*5.2066
04/06/2011 10:40:00*5.20872*5.20334*5.21029*5.20323
04/06/2011 10:45:00*5.20334*5.20146*5.20359*5.20139
04/06/2011 10:50:00*5.20146*5.20167*5.20193*5.1996
04/06/2011 10:55:00*5.20167*5.19877*5.20269*5.19877
04/06/2011 11:00:00*5.19877*5.19708*5.20119*5.19623
04/06/2011 11:05:00*5.19708*5.19739*5.19979*5.19595
04/06/2011 11:10:00*5.19739*5.19939*5.19939*5.19691
04/06/2011 11:15:00*5.19939*5.19959*5.20032*5.19833
04/06/2011 11:20:00*5.19959*5.19949*5.20079*5.19839
04/06/2011 11:25:00*5.19949*5.19763*5.20052*5.19729
04/06/2011 11:30:00*5.19763*5.19889*5.19939*5.19698
04/06/2011 11:35:00*5.19889*5.19909*5.19939*5.19759
04/06/2011 11:40:00*5.19909*5.201*5.20209*5.19899
04/06/2011 11:45:00*5.201*5.20159*5.20163*5.19971
04/06/2011 11:50:00*5.20159*5.20209*5.20243*5.19939
04/06/2011 11:55:00*5.20209*5.20159*5.20299*5.20131
04/06/2011 12:00:00*5.20159*5.20189*5.20279*5.20139
04/06/2011 12:05:00*5.20189*5.2015*5.20229*5.20089
04/06/2011 12:10:00*5.2015*5.20029*5.20198*5.20019
04/06/2011 12:15:00*5.20029*5.19944*5.20082*5.19943
04/06/2011 12:20:00*5.19944*5.201*5.20156*5.19929
04/06/2011 12:25:00*5.201*5.20481*5.20646*5.20091
04/06/2011 12:30:00*5.20481*5.20406*5.20484*5.20384
04/06/2011 12:35:00*5.20406*5.20289*5.20406*5.20209
04/06/2011 12:40:00*5.20289*5.20409*5.20409*5.20289
04/06/2011 12:45:00*5.20409*5.20426*5.20427*5.20269
04/06/2011 12:50:00*5.20426*5.20499*5.20589*5.20389
04/06/2011 12:55:00*5.20499*5.20349*5.20517*5.20349
04/06/2011 13:00:00*5.20349*5.20618*5.20618*5.20349
04/06/2011 13:05:00*5.20618*5.20409*5.20619*5.20379
04/06/2011 13:10:00*5.20409*5.20412*5.20529*5.20405
04/06/2011 13:15:00*5.20412*5.20436*5.20509*5.20379
04/06/2011 13:20:00*5.20436*5.20069*5.2044*5.20039
04/06/2011 13:25:00*5.20069*5.20082*5.20155*5.19859
04/06/2011 13:30:00*5.20082*5.20169*5.20423*5.20053
04/06/2011 13:35:00*5.20169*5.20267*5.20393*5.20155
04/06/2011 13:40:00*5.20267*5.20269*5.20282*5.20149
04/06/2011 13:45:00*5.20269*5.20339*5.20359*5.20199
04/06/2011 13:50:00*5.20339*5.20471*5.20472*5.20319
04/06/2011 13:55:00*5.20471*5.20339*5.20471*5.20293
04/06/2011 14:00:00*5.20339*5.20193*5.20389*5.20193
04/06/2011 14:05:00*5.20193*5.20389*5.20389*5.20172
04/06/2011 14:10:00*5.20389*5.20379*5.2052*5.20343
04/06/2011 14:15:00*5.20379*5.20337*5.20429*5.20277
04/06/2011 14:20:00*5.20337*5.20418*5.20433*5.20301
04/06/2011 14:25:00*5.20418*5.20331*5.20419*5.20261
04/06/2011 14:30:00*5.20331*5.20331*5.20359*5.20299
04/06/2011 14:35:00*5.20331*5.20292*5.20335*5.20242
04/06/2011 14:40:00*5.20292*5.20119*5.20292*5.20061
04/06/2011 14:45:00*5.20119*5.20089*5.20204*5.20089
04/06/2011 14:50:00*5.20089*5.20079*5.20139*5.20021
04/06/2011 14:55:00*5.20079*5.20099*5.20106*5.20019
04/06/2011 15:00:00*5.20099*5.20139*5.20209*5.20069
04/06/2011 15:05:00*5.20139*5.20149*5.20189*5.19999
04/06/2011 15:10:00*5.20149*5.20089*5.20218*5.20079
04/06/2011 15:15:00*5.20089*5.20159*5.20209*5.20049
04/06/2011 15:20:00*5.20159*5.20099*5.20159*5.20059
04/06/2011 15:25:00*5.20099*5.20139*5.20195*5.20089
04/06/2011 15:30:00*5.20139*5.20019*5.20139*5.2
04/06/2011 15:35:00*5.20019*5.20007*5.20083*5.19981
04/06/2011 15:40:00*5.20007*5.20181*5.20181*5.19999
04/06/2011 15:45:00*5.20181*5.20344*5.20344*5.20158
04/06/2011 15:50:00*5.20344*5.20179*5.20344*5.20169
04/06/2011 15:55:00*5.20179*5.20223*5.20276*5.20123
04/06/2011 16:00:00*5.20223*5.20282*5.20315*5.20162
04/06/2011 16:05:00*5.20282*5.20249*5.20291*5.20124
04/06/2011 16:10:00*5.20249*5.20322*5.20359*5.20226
04/06/2011 16:15:00*5.20322*5.2031*5.20349*5.20251
04/06/2011 16:20:00*5.2031*5.20308*5.20405*5.203
04/06/2011 16:25:00*5.20308*5.20265*5.20311*5.20196
04/06/2011 16:30:00*5.20265*5.20236*5.20267*5.20196
04/06/2011 16:35:00*5.20236*5.20227*5.20243*5.20199
04/06/2011 16:40:00*5.20227*5.20257*5.20272*5.20217
04/06/2011 16:45:00*5.20257*5.20251*5.20273*5.20188
04/06/2011 16:50:00*5.20251*5.20359*5.20359*5.20242
04/06/2011 16:55:00*5.20359*5.20309*5.20409*5.20259
04/06/2011 17:00:00*5.20309*5.20239*5.20329*5.20229
