04/04/2011 17:05:00*5.24277*5.24239*5.24277*5.24139
04/04/2011 17:10:00*5.24239*5.24189*5.24239*5.2416
04/04/2011 17:15:00*5.24189*5.24239*5.24259*5.24179
04/04/2011 17:20:00*5.24239*5.24219*5.24279*5.24174
04/04/2011 17:25:00*5.24219*5.24159*5.24219*5.24159
04/04/2011 17:30:00*5.24159*5.24261*5.24299*5.24159
04/04/2011 17:35:00*5.24261*5.24359*5.24359*5.24243
04/04/2011 17:40:00*5.24359*5.24331*5.24359*5.24299
04/04/2011 17:45:00*5.24331*5.24333*5.24337*5.24259
04/04/2011 17:50:00*5.24333*5.2437*5.24392*5.24269
04/04/2011 17:55:00*5.2437*5.24394*5.24408*5.2434
04/04/2011 18:00:00*5.24394*5.24299*5.24409*5.24299
04/04/2011 18:05:00*5.24299*5.24359*5.2439*5.24299
04/04/2011 18:10:00*5.24359*5.24374*5.24374*5.24327
04/04/2011 18:15:00*5.24374*5.24326*5.24403*5.24246
04/04/2011 18:20:00*5.24326*5.24281*5.24335*5.24209
04/04/2011 18:25:00*5.24281*5.24209*5.24283*5.24191
04/04/2011 18:30:00*5.24209*5.2427*5.24281*5.24203
04/04/2011 18:35:00*5.2427*5.24209*5.2428*5.24203
04/04/2011 18:40:00*5.24209*5.24267*5.24268*5.24171
04/04/2011 18:45:00*5.24267*5.24337*5.24339*5.24244
04/04/2011 18:50:00*5.24337*5.24344*5.24363*5.24279
04/04/2011 18:55:00*5.24344*5.24394*5.24405*5.24329
04/04/2011 19:00:00*5.24394*5.24375*5.24398*5.243
04/04/2011 19:05:00*5.24375*5.24245*5.24375*5.24245
04/04/2011 19:10:00*5.24245*5.24003*5.24245*5.23952
04/04/2011 19:15:00*5.24003*5.23889*5.24005*5.23871
04/04/2011 19:20:00*5.23889*5.23885*5.24024*5.23878
04/04/2011 19:25:00*5.23885*5.24019*5.24115*5.23885
04/04/2011 19:30:00*5.24019*5.24052*5.24099*5.24019
04/04/2011 19:35:00*5.24052*5.23887*5.24099*5.23887
04/04/2011 19:40:00*5.23887*5.23922*5.23931*5.23828
04/04/2011 19:45:00*5.23922*5.24042*5.24045*5.23889
04/04/2011 19:50:00*5.24042*5.2456*5.24726*5.23989
04/04/2011 19:55:00*5.2456*5.25089*5.25319*5.24369
04/04/2011 20:00:00*5.25089*5.24809*5.2509*5.24579
04/04/2011 20:05:00*5.24809*5.24549*5.24881*5.24478
04/04/2011 20:10:00*5.24549*5.24667*5.24667*5.24491
04/04/2011 20:15:00*5.24667*5.24759*5.24944*5.24667
04/04/2011 20:20:00*5.24759*5.24523*5.24759*5.24523
04/04/2011 20:25:00*5.24523*5.24446*5.24532*5.24409
04/04/2011 20:30:00*5.24446*5.24554*5.24554*5.24406
04/04/2011 20:35:00*5.24554*5.24541*5.24671*5.24495
04/04/2011 20:40:00*5.24541*5.24659*5.24689*5.2453
04/04/2011 20:45:00*5.24659*5.24569*5.24776*5.24549
04/04/2011 20:50:00*5.24569*5.24554*5.24643*5.24538
04/04/2011 20:55:00*5.24554*5.24602*5.24602*5.24516
04/04/2011 21:00:00*5.24602*5.24708*5.24741*5.24565
04/04/2011 21:05:00*5.24708*5.24805*5.24845*5.24708
04/04/2011 21:10:00*5.24805*5.25189*5.25219*5.24804
04/04/2011 21:15:00*5.25189*5.25069*5.25221*5.2505
04/04/2011 21:20:00*5.25069*5.2498*5.25089*5.24905
04/04/2011 21:25:00*5.2498*5.25123*5.25125*5.24825
04/04/2011 21:30:00*5.25123*5.24849*5.25125*5.24812
04/04/2011 21:35:00*5.24849*5.24905*5.24953*5.24681
04/04/2011 21:40:00*5.24905*5.24666*5.24989*5.24666
04/04/2011 21:45:00*5.24666*5.24749*5.24864*5.24631
04/04/2011 21:50:00*5.24749*5.24816*5.24866*5.2472
04/04/2011 21:55:00*5.24816*5.24899*5.24915*5.24779
04/04/2011 22:00:00*5.24899*5.25001*5.25001*5.24854
04/04/2011 22:05:00*5.25001*5.25199*5.252*5.24999
04/04/2011 22:10:00*5.25199*5.2542*5.25571*5.25189
04/04/2011 22:15:00*5.2542*5.25281*5.25517*5.25263
04/04/2011 22:20:00*5.25281*5.25289*5.25402*5.25269
04/04/2011 22:25:00*5.25289*5.25304*5.25332*5.25259
04/04/2011 22:30:00*5.25304*5.25329*5.25332*5.25259
04/04/2011 22:35:00*5.25329*5.25511*5.25513*5.25279
04/04/2011 22:40:00*5.25511*5.25374*5.25543*5.25334
04/04/2011 22:45:00*5.25374*5.25329*5.25402*5.25219
04/04/2011 22:50:00*5.25329*5.25404*5.25421*5.25259
04/04/2011 22:55:00*5.25404*5.25182*5.25439*5.2515
04/04/2011 23:00:00*5.25182*5.25126*5.2525*5.25112
04/04/2011 23:05:00*5.25126*5.25236*5.25262*5.25108
04/04/2011 23:10:00*5.25236*5.25213*5.25286*5.2521
04/04/2011 23:15:00*5.25213*5.25191*5.25221*5.25159
04/04/2011 23:20:00*5.25191*5.2515*5.25197*5.25139
04/04/2011 23:25:00*5.2515*5.2508*5.2515*5.25075
04/04/2011 23:30:00*5.2508*5.25015*5.2508*5.24925
04/04/2011 23:35:00*5.25015*5.25017*5.25073*5.24988
04/04/2011 23:40:00*5.25017*5.25089*5.25143*5.25012
04/04/2011 23:45:00*5.25089*5.25175*5.25176*5.2508
04/04/2011 23:50:00*5.25175*5.25143*5.25182*5.25129
04/04/2011 23:55:00*5.25143*5.252*5.25217*5.25091
04/05/2011 00:00:00*5.252*5.25306*5.25326*5.252
04/05/2011 00:05:00*5.25306*5.25321*5.25321*5.25274
04/05/2011 00:10:00*5.25321*5.25263*5.25321*5.25203
04/05/2011 00:15:00*5.25263*5.25223*5.25274*5.25223
04/05/2011 00:20:00*5.25223*5.25295*5.25321*5.25199
04/05/2011 00:25:00*5.25295*5.25321*5.25385*5.25293
04/05/2011 00:30:00*5.25321*5.25419*5.25549*5.25302
04/05/2011 00:35:00*5.25419*5.25267*5.25522*5.25252
04/05/2011 00:40:00*5.25267*5.25107*5.25336*5.25073
04/05/2011 00:45:00*5.25107*5.24898*5.25107*5.24778
04/05/2011 00:50:00*5.24898*5.24995*5.25006*5.24866
04/05/2011 00:55:00*5.24995*5.2496*5.25058*5.24939
04/05/2011 01:00:00*5.2496*5.24996*5.25049*5.24937
04/05/2011 01:05:00*5.24996*5.24953*5.25035*5.24894
04/05/2011 01:10:00*5.24953*5.25075*5.25075*5.24949
04/05/2011 01:15:00*5.25075*5.25173*5.25209*5.25039
04/05/2011 01:20:00*5.25173*5.24966*5.25284*5.24963
04/05/2011 01:25:00*5.24966*5.24924*5.24984*5.24911
04/05/2011 01:30:00*5.24924*5.24884*5.24939*5.2477
04/05/2011 01:35:00*5.24884*5.25309*5.25319*5.24884
04/05/2011 01:40:00*5.25309*5.24967*5.25309*5.2496
04/05/2011 01:45:00*5.24967*5.24952*5.25061*5.2494
04/05/2011 01:50:00*5.24952*5.24936*5.25044*5.24934
04/05/2011 01:55:00*5.24936*5.24882*5.24936*5.24799
04/05/2011 02:00:00*5.24882*5.24961*5.25101*5.24867
04/05/2011 02:05:00*5.24961*5.25218*5.25396*5.24928
04/05/2011 02:10:00*5.25218*5.25222*5.25359*5.25172
04/05/2011 02:15:00*5.25222*5.25329*5.25394*5.25054
04/05/2011 02:20:00*5.25329*5.25481*5.25612*5.25277
04/05/2011 02:25:00*5.25481*5.25929*5.25953*5.25478
04/05/2011 02:30:00*5.25929*5.26029*5.26051*5.25803
04/05/2011 02:35:00*5.26029*5.25663*5.26169*5.25663
04/05/2011 02:40:00*5.25663*5.2584*5.25861*5.25551
04/05/2011 02:45:00*5.2584*5.25772*5.25857*5.25649
04/05/2011 02:50:00*5.25772*5.25809*5.25951*5.2577
04/05/2011 02:55:00*5.25809*5.25888*5.25939*5.25759
04/05/2011 03:00:00*5.25888*5.25631*5.25889*5.25609
04/05/2011 03:05:00*5.25631*5.25609*5.25729*5.25441
04/05/2011 03:10:00*5.25609*5.25639*5.25644*5.25368
04/05/2011 03:15:00*5.25639*5.25579*5.25709*5.25415
04/05/2011 03:20:00*5.25579*5.25285*5.25649*5.25232
04/05/2011 03:25:00*5.25285*5.25042*5.25287*5.24901
04/05/2011 03:30:00*5.25042*5.2508*5.25199*5.25031
04/05/2011 03:35:00*5.2508*5.25234*5.25354*5.2506
04/05/2011 03:40:00*5.25234*5.25278*5.25325*5.25086
04/05/2011 03:45:00*5.25278*5.25282*5.25487*5.25249
04/05/2011 03:50:00*5.25282*5.25223*5.25343*5.25095
04/05/2011 03:55:00*5.25223*5.25404*5.25428*5.25177
04/05/2011 04:00:00*5.25404*5.25621*5.25679*5.25403
04/05/2011 04:05:00*5.25621*5.25543*5.25658*5.25517
04/05/2011 04:10:00*5.25543*5.25534*5.25645*5.25365
04/05/2011 04:15:00*5.25534*5.25779*5.25812*5.25519
04/05/2011 04:20:00*5.25779*5.25771*5.25918*5.25699
04/05/2011 04:25:00*5.25771*5.25553*5.25838*5.25547
04/05/2011 04:30:00*5.25553*5.25699*5.25799*5.25395
04/05/2011 04:35:00*5.25699*5.25949*5.26069*5.25682
04/05/2011 04:40:00*5.25949*5.25899*5.25957*5.25739
04/05/2011 04:45:00*5.25899*5.25699*5.25899*5.25692
04/05/2011 04:50:00*5.25699*5.25499*5.25769*5.25451
04/05/2011 04:55:00*5.25499*5.25412*5.2553*5.25401
04/05/2011 05:00:00*5.25412*5.25808*5.25877*5.25399
04/05/2011 05:05:00*5.25808*5.25569*5.25949*5.25562
04/05/2011 05:10:00*5.25569*5.25695*5.25709*5.2553
04/05/2011 05:15:00*5.25695*5.25712*5.25749*5.25619
04/05/2011 05:20:00*5.25712*5.25769*5.2586*5.25705
04/05/2011 05:25:00*5.25769*5.25702*5.25779*5.25603
04/05/2011 05:30:00*5.25702*5.25593*5.25749*5.25391
04/05/2011 05:35:00*5.25593*5.25582*5.25651*5.25499
04/05/2011 05:40:00*5.25582*5.25565*5.25609*5.25412
04/05/2011 05:45:00*5.25565*5.25484*5.25589*5.25409
04/05/2011 05:50:00*5.25484*5.25439*5.25579*5.25408
04/05/2011 05:55:00*5.25439*5.25661*5.257*5.25429
04/05/2011 06:00:00*5.25661*5.26029*5.26029*5.25599
04/05/2011 06:05:00*5.26029*5.26298*5.26419*5.25999
04/05/2011 06:10:00*5.26298*5.26198*5.26349*5.26194
04/05/2011 06:15:00*5.26198*5.26453*5.26453*5.2614
04/05/2011 06:20:00*5.26453*5.26507*5.26573*5.26395
04/05/2011 06:25:00*5.26507*5.26403*5.26579*5.2634
04/05/2011 06:30:00*5.26403*5.26233*5.26519*5.26219
04/05/2011 06:35:00*5.26233*5.26146*5.26415*5.26114
04/05/2011 06:40:00*5.26146*5.26354*5.26413*5.26145
04/05/2011 06:45:00*5.26354*5.26341*5.264*5.26309
04/05/2011 06:50:00*5.26341*5.26281*5.26379*5.26264
04/05/2011 06:55:00*5.26281*5.26246*5.26313*5.26112
04/05/2011 07:00:00*5.26246*5.26268*5.26319*5.26125
04/05/2011 07:05:00*5.26268*5.26067*5.26268*5.26067
04/05/2011 07:10:00*5.26067*5.25758*5.26068*5.25659
04/05/2011 07:15:00*5.25758*5.25939*5.25943*5.25758
04/05/2011 07:20:00*5.25939*5.25781*5.25979*5.25749
04/05/2011 07:25:00*5.25781*5.25954*5.26057*5.25781
04/05/2011 07:30:00*5.25954*5.26021*5.26021*5.25867
04/05/2011 07:35:00*5.26021*5.26229*5.26236*5.25937
04/05/2011 07:40:00*5.26229*5.26149*5.26329*5.26149
04/05/2011 07:45:00*5.26149*5.26114*5.26249*5.26039
04/05/2011 07:50:00*5.26114*5.26009*5.26149*5.25991
04/05/2011 07:55:00*5.26009*5.25923*5.26019*5.25837
04/05/2011 08:00:00*5.25923*5.26042*5.26159*5.25828
04/05/2011 08:05:00*5.26042*5.26419*5.26429*5.26032
04/05/2011 08:10:00*5.26419*5.26284*5.26469*5.26223
04/05/2011 08:15:00*5.26284*5.26243*5.2631*5.26191
04/05/2011 08:20:00*5.26243*5.25989*5.26313*5.25948
04/05/2011 08:25:00*5.25989*5.25896*5.26019*5.25748
04/05/2011 08:30:00*5.25896*5.25752*5.25904*5.25709
04/05/2011 08:35:00*5.25752*5.25769*5.25824*5.25705
04/05/2011 08:40:00*5.25769*5.25474*5.25806*5.25449
04/05/2011 08:45:00*5.25474*5.25799*5.258*5.25446
04/05/2011 08:50:00*5.25799*5.25609*5.25919*5.25553
04/05/2011 08:55:00*5.25609*5.25979*5.25979*5.2557
04/05/2011 09:00:00*5.25979*5.26166*5.26302*5.25939
04/05/2011 09:05:00*5.26166*5.2648*5.26659*5.26166
04/05/2011 09:10:00*5.2648*5.26542*5.26734*5.26416
04/05/2011 09:15:00*5.26542*5.26459*5.26799*5.26459
04/05/2011 09:20:00*5.26459*5.26569*5.26789*5.26459
04/05/2011 09:25:00*5.26569*5.26419*5.26661*5.26344
04/05/2011 09:30:00*5.26419*5.26641*5.26819*5.26419
04/05/2011 09:35:00*5.26641*5.26447*5.26869*5.26412
04/05/2011 09:40:00*5.26447*5.26409*5.26459*5.26322
04/05/2011 09:45:00*5.26409*5.26229*5.26459*5.26221
04/05/2011 09:50:00*5.26229*5.26338*5.2642*5.26229
04/05/2011 09:55:00*5.26338*5.26433*5.26579*5.26279
04/05/2011 10:00:00*5.26433*5.26336*5.26719*5.26336
04/05/2011 10:05:00*5.26336*5.26009*5.26336*5.25855
04/05/2011 10:10:00*5.26009*5.2578*5.26221*5.25715
04/05/2011 10:15:00*5.2578*5.25789*5.25837*5.25669
04/05/2011 10:20:00*5.25789*5.25859*5.25979*5.25589
04/05/2011 10:25:00*5.25859*5.25339*5.25909*5.25324
04/05/2011 10:30:00*5.25339*5.25229*5.25564*5.25139
04/05/2011 10:35:00*5.25229*5.25129*5.25279*5.24984
04/05/2011 10:40:00*5.25129*5.25279*5.253*5.24999
04/05/2011 10:45:00*5.25279*5.25259*5.2535*5.25194
04/05/2011 10:50:00*5.25259*5.25199*5.25304*5.25159
04/05/2011 10:55:00*5.25199*5.25269*5.25369*5.25169
04/05/2011 11:00:00*5.25269*5.24929*5.25279*5.24892
04/05/2011 11:05:00*5.24929*5.2467*5.24929*5.24531
04/05/2011 11:10:00*5.2467*5.24779*5.24789*5.24456
04/05/2011 11:15:00*5.24779*5.249*5.25024*5.24636
04/05/2011 11:20:00*5.249*5.24769*5.24902*5.24655
04/05/2011 11:25:00*5.24769*5.24259*5.24779*5.24259
04/05/2011 11:30:00*5.24259*5.24599*5.24609*5.24119
04/05/2011 11:35:00*5.24599*5.24439*5.24629*5.24439
04/05/2011 11:40:00*5.24439*5.24039*5.24519*5.24035
04/05/2011 11:45:00*5.24039*5.24197*5.24259*5.23896
04/05/2011 11:50:00*5.24197*5.24329*5.24429*5.24195
04/05/2011 11:55:00*5.24329*5.24194*5.24349*5.24131
04/05/2011 12:00:00*5.24194*5.23944*5.24194*5.23867
04/05/2011 12:05:00*5.23944*5.23726*5.23944*5.23591
04/05/2011 12:10:00*5.23726*5.24109*5.24169*5.23649
04/05/2011 12:15:00*5.24109*5.24019*5.24134*5.23984
04/05/2011 12:20:00*5.24019*5.24009*5.24039*5.23785
04/05/2011 12:25:00*5.24009*5.23922*5.24009*5.23819
04/05/2011 12:30:00*5.23922*5.23706*5.23979*5.23596
04/05/2011 12:35:00*5.23706*5.24146*5.24162*5.2362
04/05/2011 12:40:00*5.24146*5.24167*5.24231*5.24038
04/05/2011 12:45:00*5.24167*5.24152*5.24248*5.24152
04/05/2011 12:50:00*5.24152*5.24079*5.24238*5.24079
04/05/2011 12:55:00*5.24079*5.24129*5.24146*5.24039
04/05/2011 13:00:00*5.24129*5.2416*5.24269*5.2406
04/05/2011 13:05:00*5.2416*5.24153*5.24214*5.24139
04/05/2011 13:10:00*5.24153*5.23986*5.24159*5.239
04/05/2011 13:15:00*5.23986*5.24083*5.24089*5.23914
04/05/2011 13:20:00*5.24083*5.24119*5.24138*5.24036
04/05/2011 13:25:00*5.24119*5.24219*5.24222*5.24119
04/05/2011 13:30:00*5.24219*5.24399*5.24409*5.24219
04/05/2011 13:35:00*5.24399*5.24409*5.24426*5.24369
04/05/2011 13:40:00*5.24409*5.24489*5.2457*5.24379
04/05/2011 13:45:00*5.24489*5.24702*5.2472*5.24439
04/05/2011 13:50:00*5.24702*5.24479*5.24702*5.2445
04/05/2011 13:55:00*5.24479*5.24225*5.24509*5.24222
04/05/2011 14:00:00*5.24225*5.24148*5.24235*5.24116
04/05/2011 14:05:00*5.24148*5.24042*5.24748*5.23977
04/05/2011 14:10:00*5.24042*5.23494*5.24129*5.23463
04/05/2011 14:15:00*5.23494*5.23574*5.23859*5.23377
04/05/2011 14:20:00*5.23574*5.23756*5.23969*5.23569
04/05/2011 14:25:00*5.23756*5.23549*5.23756*5.23489
04/05/2011 14:30:00*5.23549*5.23783*5.23879*5.23549
04/05/2011 14:35:00*5.23783*5.24159*5.24159*5.23752
04/05/2011 14:40:00*5.24159*5.24149*5.24339*5.24139
04/05/2011 14:45:00*5.24149*5.24289*5.2438*5.24115
04/05/2011 14:50:00*5.24289*5.24189*5.24319*5.24119
04/05/2011 14:55:00*5.24189*5.24329*5.24331*5.24165
04/05/2011 15:00:00*5.24329*5.24179*5.24441*5.2406
04/05/2011 15:05:00*5.24179*5.2424*5.24316*5.24179
04/05/2011 15:10:00*5.2424*5.24309*5.24319*5.24179
04/05/2011 15:15:00*5.24309*5.24269*5.24405*5.2425
04/05/2011 15:20:00*5.24269*5.2435*5.24369*5.24229
04/05/2011 15:25:00*5.2435*5.24239*5.2435*5.2422
04/05/2011 15:30:00*5.24239*5.24143*5.24246*5.24102
04/05/2011 15:35:00*5.24143*5.24189*5.24209*5.24099
04/05/2011 15:40:00*5.24189*5.24159*5.2422*5.24084
04/05/2011 15:45:00*5.24159*5.24183*5.24196*5.24119
04/05/2011 15:50:00*5.24183*5.24193*5.24299*5.24179
04/05/2011 15:55:00*5.24193*5.24219*5.24242*5.24171
04/05/2011 16:00:00*5.24219*5.24293*5.24299*5.24199
04/05/2011 16:05:00*5.24293*5.24239*5.24309*5.24189
04/05/2011 16:10:00*5.24239*5.24189*5.24249*5.24089
04/05/2011 16:15:00*5.24189*5.24189*5.24269*5.24189
04/05/2011 16:20:00*5.24189*5.24289*5.24289*5.24189
04/05/2011 16:25:00*5.24289*5.2421*5.24305*5.24169
04/05/2011 16:30:00*5.2421*5.24143*5.24213*5.24101
04/05/2011 16:35:00*5.24143*5.24124*5.24174*5.24099
04/05/2011 16:40:00*5.24124*5.24065*5.24124*5.24015
04/05/2011 16:45:00*5.24065*5.24162*5.24169*5.24051
04/05/2011 16:50:00*5.24162*5.24257*5.24257*5.24152
04/05/2011 16:55:00*5.24257*5.24226*5.24286*5.24209
04/05/2011 17:00:00*5.24226*5.24149*5.24244*5.24119
