04/03/2011 17:05:00*5.23659*5.2374*5.23785*5.23629
04/03/2011 17:10:00*5.2374*5.23732*5.23806*5.23629
04/03/2011 17:15:00*5.23732*5.23729*5.23867*5.23649
04/03/2011 17:20:00*5.23729*5.23689*5.23898*5.23679
04/03/2011 17:25:00*5.23689*5.23766*5.23819*5.23689
04/03/2011 17:30:00*5.23766*5.24012*5.24037*5.23679
04/03/2011 17:35:00*5.24012*5.23859*5.24012*5.23729
04/03/2011 17:40:00*5.23859*5.24083*5.24092*5.23859
04/03/2011 17:45:00*5.24083*5.23909*5.24138*5.23859
04/03/2011 17:50:00*5.23909*5.23979*5.24164*5.23909
04/03/2011 17:55:00*5.23979*5.23829*5.24018*5.2369
04/03/2011 18:00:00*5.23829*5.23759*5.23965*5.23708
04/03/2011 18:05:00*5.23759*5.23719*5.23826*5.23695
04/03/2011 18:10:00*5.23719*5.23834*5.23838*5.23701
04/03/2011 18:15:00*5.23834*5.24041*5.24159*5.23819
04/03/2011 18:20:00*5.24041*5.23966*5.24115*5.23887
04/03/2011 18:25:00*5.23966*5.24125*5.24203*5.23928
04/03/2011 18:30:00*5.24125*5.2417*5.24216*5.24115
04/03/2011 18:35:00*5.2417*5.24262*5.24262*5.2415
04/03/2011 18:40:00*5.24262*5.24272*5.2428*5.24142
04/03/2011 18:45:00*5.24272*5.24317*5.24345*5.24229
04/03/2011 18:50:00*5.24317*5.24271*5.24317*5.24216
04/03/2011 18:55:00*5.24271*5.24207*5.24272*5.24163
04/03/2011 19:00:00*5.24207*5.24152*5.24207*5.24104
04/03/2011 19:05:00*5.24152*5.24069*5.24179*5.24039
04/03/2011 19:10:00*5.24069*5.24027*5.24124*5.24019
04/03/2011 19:15:00*5.24027*5.23833*5.24027*5.23809
04/03/2011 19:20:00*5.23833*5.23697*5.23859*5.23649
04/03/2011 19:25:00*5.23697*5.23656*5.23813*5.23603
04/03/2011 19:30:00*5.23656*5.23642*5.23743*5.23594
04/03/2011 19:35:00*5.23642*5.23679*5.23682*5.2364
04/03/2011 19:40:00*5.23679*5.23625*5.23739*5.23621
04/03/2011 19:45:00*5.23625*5.23569*5.23666*5.23489
04/03/2011 19:50:00*5.23569*5.23489*5.23569*5.23419
04/03/2011 19:55:00*5.23489*5.23627*5.23627*5.23403
04/03/2011 20:00:00*5.23627*5.23705*5.23714*5.23566
04/03/2011 20:05:00*5.23705*5.23679*5.23716*5.23599
04/03/2011 20:10:00*5.23679*5.23603*5.23685*5.23603
04/03/2011 20:15:00*5.23603*5.23566*5.23619*5.23503
04/03/2011 20:20:00*5.23566*5.2294*5.23566*5.2283
04/03/2011 20:25:00*5.2294*5.22718*5.2294*5.22462
04/03/2011 20:30:00*5.22718*5.22896*5.22984*5.22597
04/03/2011 20:35:00*5.22896*5.22964*5.22969*5.22725
04/03/2011 20:40:00*5.22964*5.22885*5.22969*5.22823
04/03/2011 20:45:00*5.22885*5.22933*5.22979*5.22815
04/03/2011 20:50:00*5.22933*5.23201*5.2321*5.22933
04/03/2011 20:55:00*5.23201*5.23587*5.23594*5.22979
04/03/2011 21:00:00*5.23587*5.23381*5.23632*5.23344
04/03/2011 21:05:00*5.23381*5.23451*5.23474*5.23344
04/03/2011 21:10:00*5.23451*5.23752*5.23815*5.23399
04/03/2011 21:15:00*5.23752*5.23686*5.2384*5.23669
04/03/2011 21:20:00*5.23686*5.2384*5.2384*5.23655
04/03/2011 21:25:00*5.2384*5.2434*5.24344*5.23819
04/03/2011 21:30:00*5.2434*5.24119*5.24373*5.24056
04/03/2011 21:35:00*5.24119*5.23991*5.24141*5.23897
04/03/2011 21:40:00*5.23991*5.23855*5.24058*5.23853
04/03/2011 21:45:00*5.23855*5.23866*5.23885*5.23789
04/03/2011 21:50:00*5.23866*5.24135*5.24275*5.23861
04/03/2011 21:55:00*5.24135*5.24039*5.24201*5.24039
04/03/2011 22:00:00*5.24039*5.24266*5.24275*5.24017
04/03/2011 22:05:00*5.24266*5.24141*5.24266*5.24089
04/03/2011 22:10:00*5.24141*5.24037*5.24157*5.24009
04/03/2011 22:15:00*5.24037*5.24014*5.24043*5.23999
04/03/2011 22:20:00*5.24014*5.23986*5.24015*5.23975
04/03/2011 22:25:00*5.23986*5.24043*5.24045*5.23975
04/03/2011 22:30:00*5.24043*5.23979*5.24047*5.23939
04/03/2011 22:35:00*5.23979*5.23939*5.23989*5.23939
04/03/2011 22:40:00*5.23939*5.23903*5.23962*5.23899
04/03/2011 22:45:00*5.23903*5.23947*5.23956*5.23899
04/03/2011 22:50:00*5.23947*5.23962*5.23982*5.23947
04/03/2011 22:55:00*5.23962*5.23967*5.23973*5.23921
04/03/2011 23:00:00*5.23967*5.2405*5.24054*5.23922
04/03/2011 23:05:00*5.2405*5.24192*5.24266*5.2405
04/03/2011 23:10:00*5.24192*5.24113*5.24194*5.24069
04/03/2011 23:15:00*5.24113*5.24128*5.24128*5.23935
04/03/2011 23:20:00*5.24128*5.24105*5.24133*5.24059
04/03/2011 23:25:00*5.24105*5.24095*5.24107*5.24059
04/03/2011 23:30:00*5.24095*5.24098*5.24115*5.24031
04/03/2011 23:35:00*5.24098*5.242*5.242*5.24091
04/03/2011 23:40:00*5.242*5.2425*5.24262*5.24149
04/03/2011 23:45:00*5.2425*5.24199*5.2425*5.24155
04/03/2011 23:50:00*5.24199*5.24119*5.24214*5.24117
04/03/2011 23:55:00*5.24119*5.24149*5.24187*5.24117
04/04/2011 00:00:00*5.24149*5.24159*5.24192*5.24089
04/04/2011 00:05:00*5.24159*5.24129*5.242*5.24129
04/04/2011 00:10:00*5.24129*5.24182*5.24194*5.24129
04/04/2011 00:15:00*5.24182*5.24269*5.24272*5.24182
04/04/2011 00:20:00*5.24269*5.24069*5.24272*5.24036
04/04/2011 00:25:00*5.24069*5.24082*5.24126*5.24026
04/04/2011 00:30:00*5.24082*5.24183*5.24194*5.24082
04/04/2011 00:35:00*5.24183*5.24157*5.24229*5.24139
04/04/2011 00:40:00*5.24157*5.24059*5.24172*5.24029
04/04/2011 00:45:00*5.24059*5.2412*5.24131*5.2405
04/04/2011 00:50:00*5.2412*5.241*5.24139*5.24059
04/04/2011 00:55:00*5.241*5.24049*5.24178*5.24043
04/04/2011 01:00:00*5.24049*5.24001*5.24102*5.24001
04/04/2011 01:05:00*5.24001*5.23934*5.24028*5.23932
04/04/2011 01:10:00*5.23934*5.23973*5.23973*5.23909
04/04/2011 01:15:00*5.23973*5.23881*5.23973*5.23739
04/04/2011 01:20:00*5.23881*5.2408*5.2408*5.23881
04/04/2011 01:25:00*5.2408*5.24183*5.24199*5.24023
04/04/2011 01:30:00*5.24183*5.24187*5.24195*5.24149
04/04/2011 01:35:00*5.24187*5.24039*5.24187*5.24039
04/04/2011 01:40:00*5.24039*5.24078*5.24078*5.23895
04/04/2011 01:45:00*5.24078*5.24023*5.24078*5.2401
04/04/2011 01:50:00*5.24023*5.23754*5.24023*5.23729
04/04/2011 01:55:00*5.23754*5.23743*5.23776*5.23666
04/04/2011 02:00:00*5.23743*5.23793*5.23837*5.23723
04/04/2011 02:05:00*5.23793*5.23964*5.24125*5.23793
04/04/2011 02:10:00*5.23964*5.23974*5.24082*5.23937
04/04/2011 02:15:00*5.23974*5.23679*5.23974*5.23675
04/04/2011 02:20:00*5.23679*5.23639*5.23762*5.23545
04/04/2011 02:25:00*5.23639*5.2376*5.23834*5.23598
04/04/2011 02:30:00*5.2376*5.23567*5.2376*5.23449
04/04/2011 02:35:00*5.23567*5.23613*5.23655*5.23462
04/04/2011 02:40:00*5.23613*5.23894*5.23952*5.23585
04/04/2011 02:45:00*5.23894*5.23848*5.23944*5.23737
04/04/2011 02:50:00*5.23848*5.23902*5.24099*5.23848
04/04/2011 02:55:00*5.23902*5.24359*5.24484*5.23902
04/04/2011 03:00:00*5.24359*5.2423*5.24418*5.24218
04/04/2011 03:05:00*5.2423*5.24359*5.2438*5.24119
04/04/2011 03:10:00*5.24359*5.24199*5.24389*5.24137
04/04/2011 03:15:00*5.24199*5.24305*5.24316*5.24126
04/04/2011 03:20:00*5.24305*5.24349*5.24562*5.2429
04/04/2011 03:25:00*5.24349*5.23946*5.24353*5.23909
04/04/2011 03:30:00*5.23946*5.23878*5.2397*5.2376
04/04/2011 03:35:00*5.23878*5.23832*5.23878*5.23599
04/04/2011 03:40:00*5.23832*5.23912*5.2397*5.2373
04/04/2011 03:45:00*5.23912*5.24083*5.24104*5.23885
04/04/2011 03:50:00*5.24083*5.2412*5.24276*5.23972
04/04/2011 03:55:00*5.2412*5.23897*5.24148*5.23879
04/04/2011 04:00:00*5.23897*5.24086*5.24089*5.23771
04/04/2011 04:05:00*5.24086*5.24093*5.24269*5.23979
04/04/2011 04:10:00*5.24093*5.241*5.241*5.23966
04/04/2011 04:15:00*5.241*5.24029*5.241*5.23914
04/04/2011 04:20:00*5.24029*5.24266*5.24311*5.24029
04/04/2011 04:25:00*5.24266*5.24294*5.24317*5.24202
04/04/2011 04:30:00*5.24294*5.24292*5.24364*5.24204
04/04/2011 04:35:00*5.24292*5.24239*5.24301*5.24211
04/04/2011 04:40:00*5.24239*5.24287*5.24292*5.24123
04/04/2011 04:45:00*5.24287*5.2488*5.24952*5.24287
04/04/2011 04:50:00*5.2488*5.24849*5.24912*5.24781
04/04/2011 04:55:00*5.24849*5.24714*5.24899*5.24627
04/04/2011 05:00:00*5.24714*5.24892*5.25024*5.24679
04/04/2011 05:05:00*5.24892*5.25091*5.25189*5.24892
04/04/2011 05:10:00*5.25091*5.25145*5.25279*5.25073
04/04/2011 05:15:00*5.25145*5.25064*5.25182*5.25045
04/04/2011 05:20:00*5.25064*5.25156*5.25157*5.25001
04/04/2011 05:25:00*5.25156*5.24871*5.25243*5.24853
04/04/2011 05:30:00*5.24871*5.24839*5.25036*5.24834
04/04/2011 05:35:00*5.24839*5.24738*5.24842*5.24737
04/04/2011 05:40:00*5.24738*5.24753*5.24802*5.24711
04/04/2011 05:45:00*5.24753*5.2478*5.24892*5.24753
04/04/2011 05:50:00*5.2478*5.24543*5.24784*5.24518
04/04/2011 05:55:00*5.24543*5.24699*5.24699*5.24485
04/04/2011 06:00:00*5.24699*5.24583*5.24701*5.24559
04/04/2011 06:05:00*5.24583*5.24509*5.24643*5.24489
04/04/2011 06:10:00*5.24509*5.24539*5.24621*5.24462
04/04/2011 06:15:00*5.24539*5.24659*5.24659*5.24511
04/04/2011 06:20:00*5.24659*5.24557*5.2469*5.2455
04/04/2011 06:25:00*5.24557*5.24479*5.24557*5.24402
04/04/2011 06:30:00*5.24479*5.24201*5.24482*5.24118
04/04/2011 06:35:00*5.24201*5.24263*5.24299*5.24129
04/04/2011 06:40:00*5.24263*5.24221*5.24263*5.24189
04/04/2011 06:45:00*5.24221*5.2404*5.24238*5.24024
04/04/2011 06:50:00*5.2404*5.24145*5.24199*5.24039
04/04/2011 06:55:00*5.24145*5.24004*5.24163*5.23945
04/04/2011 07:00:00*5.24004*5.24394*5.244*5.24004
04/04/2011 07:05:00*5.24394*5.24339*5.24394*5.24147
04/04/2011 07:10:00*5.24339*5.24445*5.2462*5.24337
04/04/2011 07:15:00*5.24445*5.24575*5.2465*5.244
04/04/2011 07:20:00*5.24575*5.24502*5.24598*5.24479
04/04/2011 07:25:00*5.24502*5.24669*5.24685*5.24368
04/04/2011 07:30:00*5.24669*5.24515*5.24675*5.24473
04/04/2011 07:35:00*5.24515*5.24632*5.24693*5.24508
04/04/2011 07:40:00*5.24632*5.24669*5.24759*5.24624
04/04/2011 07:45:00*5.24669*5.24591*5.24722*5.2458
04/04/2011 07:50:00*5.24591*5.24406*5.24591*5.24358
04/04/2011 07:55:00*5.24406*5.24369*5.2454*5.24255
04/04/2011 08:00:00*5.24369*5.24109*5.24389*5.24059
04/04/2011 08:05:00*5.24109*5.24072*5.24249*5.24071
04/04/2011 08:10:00*5.24072*5.23754*5.24099*5.2364
04/04/2011 08:15:00*5.23754*5.23559*5.23861*5.235
04/04/2011 08:20:00*5.23559*5.23639*5.23689*5.23357
04/04/2011 08:25:00*5.23639*5.2366*5.23711*5.23529
04/04/2011 08:30:00*5.2366*5.2328*5.2368*5.23224
04/04/2011 08:35:00*5.2328*5.23379*5.23489*5.23229
04/04/2011 08:40:00*5.23379*5.23469*5.23519*5.23294
04/04/2011 08:45:00*5.23469*5.23619*5.23669*5.23424
04/04/2011 08:50:00*5.23619*5.23419*5.23677*5.23412
04/04/2011 08:55:00*5.23419*5.23519*5.23629*5.2328
04/04/2011 09:00:00*5.23519*5.23559*5.23669*5.23489
04/04/2011 09:05:00*5.23559*5.2372*5.23779*5.23539
04/04/2011 09:10:00*5.2372*5.23854*5.23869*5.23652
04/04/2011 09:15:00*5.23854*5.23979*5.24*5.2373
04/04/2011 09:20:00*5.23979*5.23799*5.23979*5.23594
04/04/2011 09:25:00*5.23799*5.23912*5.24039*5.23732
04/04/2011 09:30:00*5.23912*5.23559*5.23912*5.23454
04/04/2011 09:35:00*5.23559*5.23472*5.23699*5.234
04/04/2011 09:40:00*5.23472*5.23519*5.23599*5.23358
04/04/2011 09:45:00*5.23519*5.2366*5.2368*5.23426
04/04/2011 09:50:00*5.2366*5.23659*5.23777*5.23576
04/04/2011 09:55:00*5.23659*5.2382*5.24002*5.23619
04/04/2011 10:00:00*5.2382*5.23796*5.23929*5.2372
04/04/2011 10:05:00*5.23796*5.2417*5.24194*5.23796
04/04/2011 10:10:00*5.2417*5.24221*5.24385*5.24126
04/04/2011 10:15:00*5.24221*5.24169*5.24344*5.24119
04/04/2011 10:20:00*5.24169*5.24049*5.24344*5.23949
04/04/2011 10:25:00*5.24049*5.23861*5.24079*5.23749
04/04/2011 10:30:00*5.23861*5.23904*5.23989*5.23861
04/04/2011 10:35:00*5.23904*5.2372*5.23929*5.23667
04/04/2011 10:40:00*5.2372*5.23343*5.23766*5.23323
04/04/2011 10:45:00*5.23343*5.23456*5.2348*5.23153
04/04/2011 10:50:00*5.23456*5.23489*5.23719*5.23375
04/04/2011 10:55:00*5.23489*5.23779*5.23809*5.23409
04/04/2011 11:00:00*5.23779*5.238*5.23999*5.23702
04/04/2011 11:05:00*5.238*5.23689*5.23904*5.23637
04/04/2011 11:10:00*5.23689*5.23633*5.23724*5.23559
04/04/2011 11:15:00*5.23633*5.24089*5.24109*5.23534
04/04/2011 11:20:00*5.24089*5.24071*5.24106*5.23749
04/04/2011 11:25:00*5.24071*5.24572*5.2462*5.24049
04/04/2011 11:30:00*5.24572*5.24783*5.24907*5.2448
04/04/2011 11:35:00*5.24783*5.24559*5.24799*5.24438
04/04/2011 11:40:00*5.24559*5.24698*5.24829*5.24547
04/04/2011 11:45:00*5.24698*5.24549*5.24874*5.24539
04/04/2011 11:50:00*5.24549*5.24449*5.24559*5.2438
04/04/2011 11:55:00*5.24449*5.24449*5.24639*5.24397
04/04/2011 12:00:00*5.24449*5.24289*5.24461*5.24225
04/04/2011 12:05:00*5.24289*5.24349*5.24546*5.24249
04/04/2011 12:10:00*5.24349*5.24299*5.24419*5.24249
04/04/2011 12:15:00*5.24299*5.24194*5.24309*5.24029
04/04/2011 12:20:00*5.24194*5.24171*5.24222*5.24147
04/04/2011 12:25:00*5.24171*5.24189*5.242*5.23979
04/04/2011 12:30:00*5.24189*5.24286*5.24319*5.24159
04/04/2011 12:35:00*5.24286*5.24328*5.24379*5.2428
04/04/2011 12:40:00*5.24328*5.24329*5.24444*5.24326
04/04/2011 12:45:00*5.24329*5.24441*5.24479*5.24329
04/04/2011 12:50:00*5.24441*5.24389*5.24452*5.24341
04/04/2011 12:55:00*5.24389*5.24559*5.24593*5.24389
04/04/2011 13:00:00*5.24559*5.24479*5.24559*5.24449
04/04/2011 13:05:00*5.24479*5.24381*5.24482*5.24379
04/04/2011 13:10:00*5.24381*5.24419*5.24456*5.24379
04/04/2011 13:15:00*5.24419*5.24351*5.24439*5.24333
04/04/2011 13:20:00*5.24351*5.2442*5.24481*5.24337
04/04/2011 13:25:00*5.2442*5.24569*5.24579*5.24409
04/04/2011 13:30:00*5.24569*5.24535*5.24581*5.24529
04/04/2011 13:35:00*5.24535*5.24759*5.24849*5.24449
04/04/2011 13:40:00*5.24759*5.24887*5.24929*5.24721
04/04/2011 13:45:00*5.24887*5.24969*5.24969*5.24819
04/04/2011 13:50:00*5.24969*5.24949*5.25059*5.24949
04/04/2011 13:55:00*5.24949*5.24829*5.25159*5.24829
04/04/2011 14:00:00*5.24829*5.25089*5.25099*5.24819
04/04/2011 14:05:00*5.25089*5.24913*5.25089*5.249
04/04/2011 14:10:00*5.24913*5.24789*5.24929*5.24753
04/04/2011 14:15:00*5.24789*5.24806*5.2482*5.24752
04/04/2011 14:20:00*5.24806*5.24729*5.24819*5.24729
04/04/2011 14:25:00*5.24729*5.24869*5.24869*5.2469
04/04/2011 14:30:00*5.24869*5.2468*5.24869*5.24609
04/04/2011 14:35:00*5.2468*5.24631*5.24712*5.24609
04/04/2011 14:40:00*5.24631*5.24636*5.24636*5.24559
04/04/2011 14:45:00*5.24636*5.24671*5.2468*5.24618
04/04/2011 14:50:00*5.24671*5.24629*5.24671*5.24609
04/04/2011 14:55:00*5.24629*5.24612*5.24671*5.24609
04/04/2011 15:00:00*5.24612*5.2444*5.24667*5.24363
04/04/2011 15:05:00*5.2444*5.24425*5.2454*5.24414
04/04/2011 15:10:00*5.24425*5.24399*5.24426*5.24329
04/04/2011 15:15:00*5.24399*5.2439*5.24456*5.24382
04/04/2011 15:20:00*5.2439*5.24259*5.24409*5.24219
04/04/2011 15:25:00*5.24259*5.24271*5.24309*5.24241
04/04/2011 15:30:00*5.24271*5.24115*5.24275*5.24042
04/04/2011 15:35:00*5.24115*5.24379*5.24388*5.24115
04/04/2011 15:40:00*5.24379*5.24443*5.24499*5.24331
04/04/2011 15:45:00*5.24443*5.24359*5.24463*5.243
04/04/2011 15:50:00*5.24359*5.24461*5.24495*5.24342
04/04/2011 15:55:00*5.24461*5.24483*5.24483*5.24379
04/04/2011 16:00:00*5.24483*5.24479*5.24499*5.24388
04/04/2011 16:05:00*5.24479*5.24479*5.24489*5.24429
04/04/2011 16:10:00*5.24479*5.24379*5.24479*5.24379
04/04/2011 16:15:00*5.24379*5.24214*5.24379*5.24213
04/04/2011 16:20:00*5.24214*5.24329*5.24335*5.24211
04/04/2011 16:25:00*5.24329*5.24439*5.24459*5.24309
04/04/2011 16:30:00*5.24439*5.24399*5.24439*5.24399
04/04/2011 16:35:00*5.24399*5.24272*5.24409*5.24272
04/04/2011 16:40:00*5.24272*5.24299*5.2432*5.24209
04/04/2011 16:45:00*5.24299*5.24312*5.24379*5.24279
04/04/2011 16:50:00*5.24312*5.24328*5.24336*5.24259
04/04/2011 16:55:00*5.24328*5.24339*5.24391*5.24235
04/04/2011 17:00:00*5.24339*5.24277*5.24365*5.24229
