04/03/2011 16:20:00*5.23739*5.23689*5.23919*5.23689
04/03/2011 16:30:00*5.23679*5.23729*5.23769*5.23669
04/03/2011 16:35:00*5.23729*5.23619*5.23729*5.23619
04/03/2011 16:40:00*5.23619*5.23609*5.23619*5.23609
04/03/2011 16:55:00*5.23769*5.23679*5.23769*5.23659
04/03/2011 17:00:00*5.23679*5.23659*5.23749*5.23659
