03/31/2011 17:05:00*5.26518*5.26369*5.26518*5.26329
03/31/2011 17:10:00*5.26369*5.26284*5.26417*5.26135
03/31/2011 17:15:00*5.26284*5.26219*5.26321*5.26163
03/31/2011 17:20:00*5.26219*5.26146*5.26234*5.26031
03/31/2011 17:25:00*5.26146*5.26142*5.26178*5.26111
03/31/2011 17:30:00*5.26142*5.26019*5.26142*5.26009
03/31/2011 17:35:00*5.26019*5.26085*5.26109*5.25915
03/31/2011 17:40:00*5.26085*5.26081*5.26129*5.26029
03/31/2011 17:45:00*5.26081*5.26203*5.26203*5.26081
03/31/2011 17:50:00*5.26203*5.26039*5.2622*5.26003
03/31/2011 17:55:00*5.26039*5.25969*5.26045*5.25931
03/31/2011 18:00:00*5.25969*5.25846*5.26055*5.2575
03/31/2011 18:05:00*5.25846*5.26145*5.26179*5.25846
03/31/2011 18:10:00*5.26145*5.26142*5.26168*5.26123
03/31/2011 18:15:00*5.26142*5.2609*5.2616*5.26054
03/31/2011 18:20:00*5.2609*5.25993*5.26099*5.25944
03/31/2011 18:25:00*5.25993*5.25985*5.2603*5.25947
03/31/2011 18:30:00*5.25985*5.26078*5.26088*5.25929
03/31/2011 18:35:00*5.26078*5.26067*5.26105*5.25993
03/31/2011 18:40:00*5.26067*5.26272*5.26305*5.26067
03/31/2011 18:45:00*5.26272*5.26383*5.26404*5.26105
03/31/2011 18:50:00*5.26383*5.26429*5.26514*5.26383
03/31/2011 18:55:00*5.26429*5.26514*5.26514*5.26399
03/31/2011 19:00:00*5.26514*5.26497*5.26518*5.26484
03/31/2011 19:05:00*5.26497*5.2643*5.26521*5.26409
03/31/2011 19:10:00*5.2643*5.26354*5.26448*5.26311
03/31/2011 19:15:00*5.26354*5.2632*5.26354*5.26281
03/31/2011 19:20:00*5.2632*5.26376*5.26382*5.26264
03/31/2011 19:25:00*5.26376*5.26404*5.26439*5.26335
03/31/2011 19:30:00*5.26404*5.26487*5.26497*5.26402
03/31/2011 19:35:00*5.26487*5.2651*5.2651*5.26436
03/31/2011 19:40:00*5.2651*5.26522*5.26523*5.26487
03/31/2011 19:45:00*5.26522*5.2643*5.26522*5.2642
03/31/2011 19:50:00*5.2643*5.2645*5.2648*5.26419
03/31/2011 19:55:00*5.2645*5.26495*5.2652*5.26399
03/31/2011 20:00:00*5.26495*5.26562*5.26673*5.26495
03/31/2011 20:05:00*5.26562*5.26287*5.26614*5.26229
03/31/2011 20:10:00*5.26287*5.26266*5.26452*5.26264
03/31/2011 20:15:00*5.26266*5.26263*5.26372*5.26192
03/31/2011 20:20:00*5.26263*5.2632*5.26374*5.2624
03/31/2011 20:25:00*5.2632*5.26327*5.26352*5.26229
03/31/2011 20:30:00*5.26327*5.26448*5.26547*5.26279
03/31/2011 20:35:00*5.26448*5.26422*5.26547*5.26422
03/31/2011 20:40:00*5.26422*5.26523*5.26534*5.26337
03/31/2011 20:45:00*5.26523*5.2642*5.26523*5.26333
03/31/2011 20:50:00*5.2642*5.26197*5.2642*5.26197
03/31/2011 20:55:00*5.26197*5.2625*5.26452*5.26196
03/31/2011 21:00:00*5.2625*5.26259*5.2632*5.26223
03/31/2011 21:05:00*5.26259*5.26167*5.26428*5.26083
03/31/2011 21:10:00*5.26167*5.26274*5.263*5.26044
03/31/2011 21:15:00*5.26274*5.2624*5.26307*5.26175
03/31/2011 21:20:00*5.2624*5.26244*5.26322*5.26209
03/31/2011 21:25:00*5.26244*5.26361*5.26439*5.26227
03/31/2011 21:30:00*5.26361*5.26436*5.26436*5.26361
03/31/2011 21:35:00*5.26436*5.26571*5.26597*5.26436
03/31/2011 21:40:00*5.26571*5.26514*5.26588*5.26467
03/31/2011 21:45:00*5.26514*5.2656*5.2656*5.26504
03/31/2011 21:50:00*5.2656*5.26447*5.2656*5.26437
03/31/2011 21:55:00*5.26447*5.26441*5.26601*5.26422
03/31/2011 22:00:00*5.26441*5.26419*5.26523*5.26385
03/31/2011 22:05:00*5.26419*5.2643*5.26571*5.26346
03/31/2011 22:10:00*5.2643*5.26475*5.26481*5.26343
03/31/2011 22:15:00*5.26475*5.2637*5.26486*5.26361
03/31/2011 22:20:00*5.2637*5.26463*5.26485*5.26367
03/31/2011 22:25:00*5.26463*5.26459*5.26502*5.26422
03/31/2011 22:30:00*5.26459*5.2645*5.26502*5.26383
03/31/2011 22:35:00*5.2645*5.2644*5.26514*5.26429
03/31/2011 22:40:00*5.2644*5.26519*5.26519*5.26323
03/31/2011 22:45:00*5.26519*5.26498*5.26543*5.26498
03/31/2011 22:50:00*5.26498*5.26494*5.26518*5.26466
03/31/2011 22:55:00*5.26494*5.26476*5.26524*5.26438
03/31/2011 23:00:00*5.26476*5.26517*5.26524*5.26439
03/31/2011 23:05:00*5.26517*5.26572*5.2658*5.2644
03/31/2011 23:10:00*5.26572*5.26461*5.26574*5.26442
03/31/2011 23:15:00*5.26461*5.26453*5.26479*5.26419
03/31/2011 23:20:00*5.26453*5.26495*5.26587*5.26453
03/31/2011 23:25:00*5.26495*5.2636*5.26511*5.26323
03/31/2011 23:30:00*5.2636*5.26139*5.26375*5.26128
03/31/2011 23:35:00*5.26139*5.26269*5.26295*5.26112
03/31/2011 23:40:00*5.26269*5.26074*5.26271*5.25989
03/31/2011 23:45:00*5.26074*5.26232*5.26292*5.26074
03/31/2011 23:50:00*5.26232*5.26171*5.26253*5.26098
03/31/2011 23:55:00*5.26171*5.26275*5.26312*5.26169
04/01/2011 00:00:00*5.26275*5.26321*5.26349*5.26225
04/01/2011 00:05:00*5.26321*5.26237*5.26321*5.26212
04/01/2011 00:10:00*5.26237*5.26201*5.26251*5.26197
04/01/2011 00:15:00*5.26201*5.2615*5.26245*5.26074
04/01/2011 00:20:00*5.2615*5.26069*5.2616*5.26046
04/01/2011 00:25:00*5.26069*5.26087*5.26139*5.2605
04/01/2011 00:30:00*5.26087*5.26134*5.26253*5.26069
04/01/2011 00:35:00*5.26134*5.26024*5.26134*5.26011
04/01/2011 00:40:00*5.26024*5.26032*5.26102*5.26009
04/01/2011 00:45:00*5.26032*5.25963*5.26032*5.25933
04/01/2011 00:50:00*5.25963*5.26119*5.26141*5.25963
04/01/2011 00:55:00*5.26119*5.26013*5.26119*5.25978
04/01/2011 01:00:00*5.26013*5.26058*5.26065*5.25959
04/01/2011 01:05:00*5.26058*5.26004*5.26071*5.25955
04/01/2011 01:10:00*5.26004*5.25946*5.26048*5.25937
04/01/2011 01:15:00*5.25946*5.25974*5.26014*5.25937
04/01/2011 01:20:00*5.25974*5.25957*5.25996*5.25846
04/01/2011 01:25:00*5.25957*5.25959*5.25988*5.25845
04/01/2011 01:30:00*5.25959*5.26084*5.26085*5.25959
04/01/2011 01:35:00*5.26084*5.26171*5.26199*5.26063
04/01/2011 01:40:00*5.26171*5.26123*5.26232*5.26116
04/01/2011 01:45:00*5.26123*5.26131*5.26201*5.26121
04/01/2011 01:50:00*5.26131*5.26055*5.26131*5.26003
04/01/2011 01:55:00*5.26055*5.26053*5.26088*5.26005
04/01/2011 02:00:00*5.26053*5.25904*5.26071*5.25899
04/01/2011 02:05:00*5.25904*5.25865*5.26025*5.25854
04/01/2011 02:10:00*5.25865*5.26059*5.26084*5.25856
04/01/2011 02:15:00*5.26059*5.25877*5.26075*5.25804
04/01/2011 02:20:00*5.25877*5.25889*5.25953*5.25801
04/01/2011 02:25:00*5.25889*5.26153*5.26169*5.25869
04/01/2011 02:30:00*5.26153*5.26033*5.26348*5.26033
04/01/2011 02:35:00*5.26033*5.26159*5.26254*5.25862
04/01/2011 02:40:00*5.26159*5.26358*5.26419*5.26133
04/01/2011 02:45:00*5.26358*5.26495*5.26508*5.26326
04/01/2011 02:50:00*5.26495*5.26348*5.26495*5.26296
04/01/2011 02:55:00*5.26348*5.26343*5.26443*5.26302
04/01/2011 03:00:00*5.26343*5.26417*5.26432*5.26322
04/01/2011 03:05:00*5.26417*5.26168*5.26439*5.26105
04/01/2011 03:10:00*5.26168*5.25849*5.26168*5.25744
04/01/2011 03:15:00*5.25849*5.26104*5.2619*5.25787
04/01/2011 03:20:00*5.26104*5.26183*5.26209*5.25977
04/01/2011 03:25:00*5.26183*5.26364*5.2642*5.26156
04/01/2011 03:30:00*5.26364*5.26448*5.26517*5.26333
04/01/2011 03:35:00*5.26448*5.26521*5.26643*5.26319
04/01/2011 03:40:00*5.26521*5.265*5.26574*5.26394
04/01/2011 03:45:00*5.265*5.26541*5.26676*5.26274
04/01/2011 03:50:00*5.26541*5.26719*5.26719*5.26507
04/01/2011 03:55:00*5.26719*5.26835*5.26999*5.26699
04/01/2011 04:00:00*5.26835*5.26648*5.26839*5.26632
04/01/2011 04:05:00*5.26648*5.26571*5.26719*5.26422
04/01/2011 04:10:00*5.26571*5.26589*5.26619*5.26502
04/01/2011 04:15:00*5.26589*5.26755*5.26909*5.26589
04/01/2011 04:20:00*5.26755*5.26759*5.26909*5.26685
04/01/2011 04:25:00*5.26759*5.26621*5.26834*5.26621
04/01/2011 04:30:00*5.26621*5.26607*5.26797*5.26572
04/01/2011 04:35:00*5.26607*5.26611*5.26677*5.26421
04/01/2011 04:40:00*5.26611*5.26769*5.26913*5.2658
04/01/2011 04:45:00*5.26769*5.26589*5.26839*5.26507
04/01/2011 04:50:00*5.26589*5.26375*5.26602*5.26263
04/01/2011 04:55:00*5.26375*5.26366*5.26549*5.26353
04/01/2011 05:00:00*5.26366*5.26239*5.26366*5.26202
04/01/2011 05:05:00*5.26239*5.26106*5.26314*5.261
04/01/2011 05:10:00*5.26106*5.26439*5.26466*5.26096
04/01/2011 05:15:00*5.26439*5.26985*5.27034*5.26429
04/01/2011 05:20:00*5.26985*5.26775*5.27051*5.26765
04/01/2011 05:25:00*5.26775*5.2671*5.26953*5.26683
04/01/2011 05:30:00*5.2671*5.26494*5.26749*5.26473
04/01/2011 05:35:00*5.26494*5.2654*5.26583*5.26462
04/01/2011 05:40:00*5.2654*5.26669*5.26736*5.26477
04/01/2011 05:45:00*5.26669*5.26649*5.26711*5.26579
04/01/2011 05:50:00*5.26649*5.26579*5.26681*5.26514
04/01/2011 05:55:00*5.26579*5.26553*5.26596*5.26439
04/01/2011 06:00:00*5.26553*5.26551*5.2668*5.2654
04/01/2011 06:05:00*5.26551*5.26606*5.26687*5.26513
04/01/2011 06:10:00*5.26606*5.26689*5.26719*5.26606
04/01/2011 06:15:00*5.26689*5.26846*5.26959*5.2668
04/01/2011 06:20:00*5.26846*5.26909*5.26944*5.26771
04/01/2011 06:25:00*5.26909*5.26802*5.26939*5.26635
04/01/2011 06:30:00*5.26802*5.2687*5.26933*5.26752
04/01/2011 06:35:00*5.2687*5.26719*5.26879*5.26671
04/01/2011 06:40:00*5.26719*5.26917*5.27029*5.26709
04/01/2011 06:45:00*5.26917*5.26992*5.27029*5.26914
04/01/2011 06:50:00*5.26992*5.26999*5.27071*5.26942
04/01/2011 06:55:00*5.26999*5.26809*5.26999*5.26693
04/01/2011 07:00:00*5.26809*5.26954*5.26991*5.26771
04/01/2011 07:05:00*5.26954*5.26887*5.26954*5.26734
04/01/2011 07:10:00*5.26887*5.26539*5.26911*5.26505
04/01/2011 07:15:00*5.26539*5.26619*5.26679*5.26504
04/01/2011 07:20:00*5.26619*5.26583*5.26619*5.26501
04/01/2011 07:25:00*5.26583*5.26659*5.26789*5.2655
04/01/2011 07:30:00*5.26659*5.26533*5.26659*5.26327
04/01/2011 07:35:00*5.26533*5.26679*5.26753*5.26525
04/01/2011 07:40:00*5.26679*5.26629*5.26789*5.26629
04/01/2011 07:45:00*5.26629*5.26747*5.26769*5.26451
04/01/2011 07:50:00*5.26747*5.26769*5.26944*5.26747
04/01/2011 07:55:00*5.26769*5.26837*5.26841*5.2649
04/01/2011 08:00:00*5.26837*5.26553*5.26987*5.26421
04/01/2011 08:05:00*5.26553*5.26646*5.26669*5.26497
04/01/2011 08:10:00*5.26646*5.26749*5.26789*5.26639
04/01/2011 08:15:00*5.26749*5.272*5.272*5.26734
04/01/2011 08:20:00*5.272*5.27185*5.27451*5.27006
04/01/2011 08:25:00*5.27185*5.27293*5.27465*5.27103
04/01/2011 08:30:00*5.27293*5.26928*5.2747*5.26872
04/01/2011 08:35:00*5.26928*5.27849*5.28251*5.26894
04/01/2011 08:40:00*5.27849*5.28517*5.28808*5.27806
04/01/2011 08:45:00*5.28517*5.28799*5.29019*5.28392
04/01/2011 08:50:00*5.28799*5.28579*5.29149*5.2857
04/01/2011 08:55:00*5.28579*5.28569*5.29022*5.28487
04/01/2011 09:00:00*5.28569*5.28649*5.28699*5.28139
04/01/2011 09:05:00*5.28649*5.28744*5.28891*5.28411
04/01/2011 09:10:00*5.28744*5.28397*5.28758*5.28264
04/01/2011 09:15:00*5.28397*5.28523*5.28629*5.28299
04/01/2011 09:20:00*5.28523*5.28328*5.28741*5.28304
04/01/2011 09:25:00*5.28328*5.28564*5.28667*5.28227
04/01/2011 09:30:00*5.28564*5.28535*5.28575*5.28369
04/01/2011 09:35:00*5.28535*5.28411*5.28535*5.28089
04/01/2011 09:40:00*5.28411*5.28514*5.28815*5.28296
04/01/2011 09:45:00*5.28514*5.29138*5.29229*5.28514
04/01/2011 09:50:00*5.29138*5.29971*5.30088*5.29129
04/01/2011 09:55:00*5.29971*5.29753*5.30143*5.2968
04/01/2011 10:00:00*5.29753*5.30084*5.30129*5.29691
04/01/2011 10:05:00*5.30084*5.29142*5.30122*5.2895
04/01/2011 10:10:00*5.29142*5.28597*5.29344*5.28458
04/01/2011 10:15:00*5.28597*5.2875*5.28826*5.28293
04/01/2011 10:20:00*5.2875*5.29075*5.29449*5.28735
04/01/2011 10:25:00*5.29075*5.28209*5.29112*5.28121
04/01/2011 10:30:00*5.28209*5.28219*5.28351*5.2793
04/01/2011 10:35:00*5.28219*5.27583*5.28279*5.27536
04/01/2011 10:40:00*5.27583*5.27847*5.27903*5.27413
04/01/2011 10:45:00*5.27847*5.27459*5.27922*5.27243
04/01/2011 10:50:00*5.27459*5.27279*5.27459*5.27143
04/01/2011 10:55:00*5.27279*5.27139*5.27299*5.26888
04/01/2011 11:00:00*5.27139*5.27007*5.27243*5.26975
04/01/2011 11:05:00*5.27007*5.27073*5.27139*5.26853
04/01/2011 11:10:00*5.27073*5.27211*5.275*5.26989
04/01/2011 11:15:00*5.27211*5.26062*5.27211*5.25922
04/01/2011 11:20:00*5.26062*5.25809*5.26159*5.25432
04/01/2011 11:25:00*5.25809*5.25974*5.25979*5.25409
04/01/2011 11:30:00*5.25974*5.25683*5.26049*5.25683
04/01/2011 11:35:00*5.25683*5.25609*5.25783*5.25601
04/01/2011 11:40:00*5.25609*5.25609*5.25739*5.25399
04/01/2011 11:45:00*5.25609*5.25009*5.25613*5.24845
04/01/2011 11:50:00*5.25009*5.24805*5.25119*5.24559
04/01/2011 11:55:00*5.24805*5.24513*5.24993*5.2444
04/01/2011 12:00:00*5.24513*5.24459*5.24859*5.24449
04/01/2011 12:05:00*5.24459*5.24864*5.2492*5.24455
04/01/2011 12:10:00*5.24864*5.25129*5.25182*5.24773
04/01/2011 12:15:00*5.25129*5.25127*5.2521*5.25026
04/01/2011 12:20:00*5.25127*5.25141*5.25209*5.25078
04/01/2011 12:25:00*5.25141*5.25124*5.25168*5.25086
04/01/2011 12:30:00*5.25124*5.25011*5.25157*5.24979
04/01/2011 12:35:00*5.25011*5.25135*5.25149*5.25001
04/01/2011 12:40:00*5.25135*5.2493*5.25189*5.24898
04/01/2011 12:45:00*5.2493*5.25017*5.25101*5.24858
04/01/2011 12:50:00*5.25017*5.24824*5.25169*5.24824
04/01/2011 12:55:00*5.24824*5.24974*5.25028*5.24749
04/01/2011 13:00:00*5.24974*5.2448*5.24977*5.24357
04/01/2011 13:05:00*5.2448*5.24245*5.24545*5.24231
04/01/2011 13:10:00*5.24245*5.24179*5.24245*5.24059
04/01/2011 13:15:00*5.24179*5.24149*5.24209*5.24079
04/01/2011 13:20:00*5.24149*5.24255*5.24309*5.24149
04/01/2011 13:25:00*5.24255*5.24342*5.24429*5.24254
04/01/2011 13:30:00*5.24342*5.24349*5.24427*5.24234
04/01/2011 13:35:00*5.24349*5.24478*5.24491*5.24349
04/01/2011 13:40:00*5.24478*5.24397*5.24489*5.24325
04/01/2011 13:45:00*5.24397*5.24327*5.24397*5.24299
04/01/2011 13:50:00*5.24327*5.24331*5.24443*5.24322
04/01/2011 13:55:00*5.24331*5.24369*5.24398*5.24303
04/01/2011 14:00:00*5.24369*5.24325*5.24406*5.24292
04/01/2011 14:05:00*5.24325*5.24329*5.24365*5.24229
04/01/2011 14:10:00*5.24329*5.24239*5.24357*5.24222
04/01/2011 14:15:00*5.24239*5.24122*5.24262*5.24122
04/01/2011 14:20:00*5.24122*5.24179*5.24268*5.24078
04/01/2011 14:25:00*5.24179*5.23979*5.24183*5.23943
04/01/2011 14:30:00*5.23979*5.23389*5.23999*5.23351
04/01/2011 14:35:00*5.23389*5.23527*5.23639*5.23386
04/01/2011 14:40:00*5.23527*5.23503*5.23559*5.23449
04/01/2011 14:45:00*5.23503*5.23604*5.23631*5.23493
04/01/2011 14:50:00*5.23604*5.23789*5.23799*5.23565
04/01/2011 14:55:00*5.23789*5.23773*5.23791*5.2371
04/01/2011 15:00:00*5.23773*5.2375*5.23813*5.23739
04/01/2011 15:05:00*5.2375*5.23453*5.23753*5.23349
04/01/2011 15:10:00*5.23453*5.23692*5.23719*5.23441
04/01/2011 15:15:00*5.23692*5.24099*5.24119*5.23625
04/01/2011 15:20:00*5.24099*5.2416*5.24189*5.23953
04/01/2011 15:25:00*5.2416*5.23999*5.2416*5.23979
04/01/2011 15:30:00*5.23999*5.24104*5.24118*5.23826
04/01/2011 15:35:00*5.24104*5.24252*5.24273*5.24051
04/01/2011 15:40:00*5.24252*5.24119*5.24309*5.24119
04/01/2011 15:45:00*5.24119*5.24097*5.24149*5.24059
04/01/2011 15:50:00*5.24097*5.24075*5.24171*5.24038
04/01/2011 15:55:00*5.24075*5.24075*5.24125*5.24019
04/01/2011 16:00:00*5.24075*5.24186*5.24219*5.24075
04/01/2011 16:05:00*5.24186*5.24109*5.24267*5.24109
