03/30/2011 17:05:00*5.27709*5.27749*5.27829*5.27679
03/30/2011 17:10:00*5.27749*5.27805*5.27856*5.27739
03/30/2011 17:15:00*5.27805*5.27749*5.27805*5.27713
03/30/2011 17:20:00*5.27749*5.27829*5.27929*5.27749
03/30/2011 17:25:00*5.27829*5.27779*5.27899*5.27729
03/30/2011 17:30:00*5.27779*5.27712*5.27789*5.27699
03/30/2011 17:35:00*5.27712*5.27663*5.27743*5.27645
03/30/2011 17:40:00*5.27663*5.27909*5.27925*5.27605
03/30/2011 17:45:00*5.27909*5.27704*5.27911*5.27704
03/30/2011 17:50:00*5.27704*5.27719*5.27775*5.27619
03/30/2011 17:55:00*5.27719*5.27792*5.27792*5.27624
03/30/2011 18:00:00*5.27792*5.27809*5.2785*5.27639
03/30/2011 18:05:00*5.27809*5.27777*5.27846*5.27722
03/30/2011 18:10:00*5.27777*5.27938*5.27943*5.27719
03/30/2011 18:15:00*5.27938*5.27872*5.27939*5.27745
03/30/2011 18:20:00*5.27872*5.27846*5.27958*5.27782
03/30/2011 18:25:00*5.27846*5.27954*5.28009*5.27846
03/30/2011 18:30:00*5.27954*5.27887*5.27954*5.27819
03/30/2011 18:35:00*5.27887*5.27859*5.27921*5.27782
03/30/2011 18:40:00*5.27859*5.27876*5.27909*5.27753
03/30/2011 18:45:00*5.27876*5.27812*5.27906*5.27751
03/30/2011 18:50:00*5.27812*5.27794*5.27904*5.27759
03/30/2011 18:55:00*5.27794*5.27923*5.27941*5.27782
03/30/2011 19:00:00*5.27923*5.28031*5.28053*5.27859
03/30/2011 19:05:00*5.28031*5.27943*5.28052*5.27917
03/30/2011 19:10:00*5.27943*5.27995*5.28014*5.27943
03/30/2011 19:15:00*5.27995*5.27926*5.28052*5.27924
03/30/2011 19:20:00*5.27926*5.2796*5.27977*5.27909
03/30/2011 19:25:00*5.2796*5.27956*5.27997*5.27909
03/30/2011 19:30:00*5.27956*5.2807*5.28106*5.27899
03/30/2011 19:35:00*5.2807*5.28061*5.28087*5.28032
03/30/2011 19:40:00*5.28061*5.28059*5.28128*5.27995
03/30/2011 19:45:00*5.28059*5.28035*5.28139*5.28014
03/30/2011 19:50:00*5.28035*5.28018*5.28091*5.28017
03/30/2011 19:55:00*5.28018*5.28007*5.28074*5.27895
03/30/2011 20:00:00*5.28007*5.27753*5.28014*5.2771
03/30/2011 20:05:00*5.27753*5.27919*5.27998*5.27753
03/30/2011 20:10:00*5.27919*5.28065*5.28184*5.27837
03/30/2011 20:15:00*5.28065*5.2796*5.28117*5.27949
03/30/2011 20:20:00*5.2796*5.27683*5.2796*5.27644
03/30/2011 20:25:00*5.27683*5.2729*5.27685*5.27254
03/30/2011 20:30:00*5.2729*5.27529*5.27596*5.2729
03/30/2011 20:35:00*5.27529*5.27539*5.27639*5.2745
03/30/2011 20:40:00*5.27539*5.27511*5.27543*5.27369
03/30/2011 20:45:00*5.27511*5.27493*5.2753*5.27402
03/30/2011 20:50:00*5.27493*5.27539*5.27586*5.27366
03/30/2011 20:55:00*5.27539*5.27449*5.27569*5.27329
03/30/2011 21:00:00*5.27449*5.27379*5.27547*5.27379
03/30/2011 21:05:00*5.27379*5.2753*5.27584*5.27372
03/30/2011 21:10:00*5.2753*5.27502*5.27614*5.27499
03/30/2011 21:15:00*5.27502*5.27391*5.27521*5.27323
03/30/2011 21:20:00*5.27391*5.27303*5.27414*5.27252
03/30/2011 21:25:00*5.27303*5.27292*5.27433*5.27241
03/30/2011 21:30:00*5.27292*5.27303*5.27395*5.27256
03/30/2011 21:35:00*5.27303*5.27325*5.27489*5.27303
03/30/2011 21:40:00*5.27325*5.27459*5.27478*5.2731
03/30/2011 21:45:00*5.27459*5.27347*5.27462*5.27333
03/30/2011 21:50:00*5.27347*5.27431*5.27463*5.27347
03/30/2011 21:55:00*5.27431*5.27388*5.27435*5.2734
03/30/2011 22:00:00*5.27388*5.27279*5.27421*5.27275
03/30/2011 22:05:00*5.27279*5.27323*5.27402*5.27279
03/30/2011 22:10:00*5.27323*5.27252*5.2739*5.27194
03/30/2011 22:15:00*5.27252*5.27123*5.27325*5.27123
03/30/2011 22:20:00*5.27123*5.27199*5.2723*5.27089
03/30/2011 22:25:00*5.27199*5.27098*5.27199*5.27059
03/30/2011 22:30:00*5.27098*5.27149*5.27159*5.27086
03/30/2011 22:35:00*5.27149*5.27217*5.27303*5.27126
03/30/2011 22:40:00*5.27217*5.2701*5.27229*5.2701
03/30/2011 22:45:00*5.2701*5.27114*5.27114*5.26993
03/30/2011 22:50:00*5.27114*5.27122*5.27154*5.271
03/30/2011 22:55:00*5.27122*5.27129*5.27206*5.27113
03/30/2011 23:00:00*5.27129*5.27127*5.27129*5.27047
03/30/2011 23:05:00*5.27127*5.27239*5.27239*5.27109
03/30/2011 23:10:00*5.27239*5.27439*5.27456*5.27213
03/30/2011 23:15:00*5.27439*5.2742*5.27454*5.27419
03/30/2011 23:20:00*5.2742*5.2737*5.27443*5.2737
03/30/2011 23:25:00*5.2737*5.27413*5.2742*5.27347
03/30/2011 23:30:00*5.27413*5.27676*5.27678*5.27406
03/30/2011 23:35:00*5.27676*5.27712*5.27771*5.2763
03/30/2011 23:40:00*5.27712*5.27512*5.27712*5.27497
03/30/2011 23:45:00*5.27512*5.2762*5.27661*5.27497
03/30/2011 23:50:00*5.2762*5.27551*5.2768*5.27551
03/30/2011 23:55:00*5.27551*5.27568*5.27586*5.27545
03/31/2011 00:00:00*5.27568*5.27586*5.27586*5.27422
03/31/2011 00:05:00*5.27586*5.27439*5.27687*5.27439
03/31/2011 00:10:00*5.27439*5.27333*5.27482*5.27224
03/31/2011 00:15:00*5.27333*5.27325*5.27395*5.2725
03/31/2011 00:20:00*5.27325*5.27269*5.27344*5.27269
03/31/2011 00:25:00*5.27269*5.27275*5.2729*5.27199
03/31/2011 00:30:00*5.27275*5.27105*5.2729*5.27088
03/31/2011 00:35:00*5.27105*5.27288*5.27305*5.27085
03/31/2011 00:40:00*5.27288*5.27256*5.27288*5.27193
03/31/2011 00:45:00*5.27256*5.27191*5.27267*5.27157
03/31/2011 00:50:00*5.27191*5.27155*5.27193*5.27051
03/31/2011 00:55:00*5.27155*5.27239*5.27287*5.27131
03/31/2011 01:00:00*5.27239*5.27344*5.27346*5.27201
03/31/2011 01:05:00*5.27344*5.27442*5.27455*5.27334
03/31/2011 01:10:00*5.27442*5.27378*5.27442*5.27339
03/31/2011 01:15:00*5.27378*5.27401*5.27433*5.27261
03/31/2011 01:20:00*5.27401*5.27019*5.27401*5.27019
03/31/2011 01:25:00*5.27019*5.26598*5.27032*5.26395
03/31/2011 01:30:00*5.26598*5.26602*5.26721*5.26284
03/31/2011 01:35:00*5.26602*5.26648*5.26745*5.26552
03/31/2011 01:40:00*5.26648*5.26639*5.26678*5.26457
03/31/2011 01:45:00*5.26639*5.26712*5.26718*5.26566
03/31/2011 01:50:00*5.26712*5.26747*5.26825*5.26637
03/31/2011 01:55:00*5.26747*5.26789*5.2679*5.26643
03/31/2011 02:00:00*5.26789*5.26873*5.26879*5.26759
03/31/2011 02:05:00*5.26873*5.2702*5.27227*5.26873
03/31/2011 02:10:00*5.2702*5.26845*5.27024*5.26762
03/31/2011 02:15:00*5.26845*5.26721*5.26879*5.26667
03/31/2011 02:20:00*5.26721*5.26572*5.26749*5.2652
03/31/2011 02:25:00*5.26572*5.26326*5.26572*5.26274
03/31/2011 02:30:00*5.26326*5.26421*5.26486*5.2631
03/31/2011 02:35:00*5.26421*5.26603*5.26619*5.26326
03/31/2011 02:40:00*5.26603*5.26659*5.26729*5.26519
03/31/2011 02:45:00*5.26659*5.26708*5.26829*5.2665
03/31/2011 02:50:00*5.26708*5.26408*5.26765*5.26366
03/31/2011 02:55:00*5.26408*5.26084*5.26448*5.25986
03/31/2011 03:00:00*5.26084*5.26278*5.26394*5.26043
03/31/2011 03:05:00*5.26278*5.26255*5.26357*5.26072
03/31/2011 03:10:00*5.26255*5.26133*5.26361*5.26108
03/31/2011 03:15:00*5.26133*5.25951*5.26166*5.25921
03/31/2011 03:20:00*5.25951*5.25823*5.26018*5.25697
03/31/2011 03:25:00*5.25823*5.26031*5.26034*5.25782
03/31/2011 03:30:00*5.26031*5.25885*5.26094*5.25841
03/31/2011 03:35:00*5.25885*5.2575*5.25955*5.25697
03/31/2011 03:40:00*5.2575*5.25798*5.25805*5.25708
03/31/2011 03:45:00*5.25798*5.25949*5.25987*5.25757
03/31/2011 03:50:00*5.25949*5.25879*5.26002*5.25852
03/31/2011 03:55:00*5.25879*5.25678*5.25931*5.25648
03/31/2011 04:00:00*5.25678*5.2553*5.25678*5.25519
03/31/2011 04:05:00*5.2553*5.25806*5.2587*5.25529
03/31/2011 04:10:00*5.25806*5.2555*5.25866*5.25509
03/31/2011 04:15:00*5.2555*5.25491*5.25587*5.25475
03/31/2011 04:20:00*5.25491*5.25576*5.2568*5.25491
03/31/2011 04:25:00*5.25576*5.25636*5.25712*5.25576
03/31/2011 04:30:00*5.25636*5.25543*5.25677*5.25502
03/31/2011 04:35:00*5.25543*5.25647*5.2571*5.25508
03/31/2011 04:40:00*5.25647*5.25749*5.2582*5.25647
03/31/2011 04:45:00*5.25749*5.25321*5.25769*5.2528
03/31/2011 04:50:00*5.25321*5.24888*5.25322*5.24815
03/31/2011 04:55:00*5.24888*5.2484*5.24949*5.24615
03/31/2011 05:00:00*5.2484*5.24641*5.2484*5.24524
03/31/2011 05:05:00*5.24641*5.24428*5.24641*5.24266
03/31/2011 05:10:00*5.24428*5.24181*5.24497*5.23887
03/31/2011 05:15:00*5.24181*5.23982*5.24199*5.2394
03/31/2011 05:20:00*5.23982*5.24203*5.24218*5.23822
03/31/2011 05:25:00*5.24203*5.23952*5.2422*5.23878
03/31/2011 05:30:00*5.23952*5.24151*5.24215*5.23887
03/31/2011 05:35:00*5.24151*5.24049*5.2441*5.24042
03/31/2011 05:40:00*5.24049*5.24322*5.24365*5.24042
03/31/2011 05:45:00*5.24322*5.24221*5.24409*5.24162
03/31/2011 05:50:00*5.24221*5.24414*5.24449*5.24153
03/31/2011 05:55:00*5.24414*5.24481*5.24508*5.24317
03/31/2011 06:00:00*5.24481*5.24265*5.24488*5.24252
03/31/2011 06:05:00*5.24265*5.24471*5.24529*5.24232
03/31/2011 06:10:00*5.24471*5.24313*5.24524*5.24267
03/31/2011 06:15:00*5.24313*5.24542*5.24549*5.24267
03/31/2011 06:20:00*5.24542*5.24583*5.2462*5.24435
03/31/2011 06:25:00*5.24583*5.24669*5.24689*5.24528
03/31/2011 06:30:00*5.24669*5.24618*5.24698*5.24574
03/31/2011 06:35:00*5.24618*5.24411*5.24712*5.24411
03/31/2011 06:40:00*5.24411*5.24531*5.24531*5.24271
03/31/2011 06:45:00*5.24531*5.24657*5.24661*5.24472
03/31/2011 06:50:00*5.24657*5.24648*5.24725*5.24607
03/31/2011 06:55:00*5.24648*5.24602*5.24805*5.24511
03/31/2011 07:00:00*5.24602*5.24801*5.24801*5.24602
03/31/2011 07:05:00*5.24801*5.24599*5.24921*5.24559
03/31/2011 07:10:00*5.24599*5.24779*5.24883*5.24599
03/31/2011 07:15:00*5.24779*5.24528*5.24804*5.2451
03/31/2011 07:20:00*5.24528*5.24684*5.24788*5.24483
03/31/2011 07:25:00*5.24684*5.2439*5.24684*5.24377
03/31/2011 07:30:00*5.2439*5.24342*5.24519*5.24265
03/31/2011 07:35:00*5.24342*5.24185*5.24369*5.24046
03/31/2011 07:40:00*5.24185*5.24478*5.24478*5.24181
03/31/2011 07:45:00*5.24478*5.24319*5.24569*5.24277
03/31/2011 07:50:00*5.24319*5.24519*5.24539*5.24281
03/31/2011 07:55:00*5.24519*5.24321*5.2455*5.2424
03/31/2011 08:00:00*5.24321*5.24014*5.24337*5.23955
03/31/2011 08:05:00*5.24014*5.24244*5.24299*5.23999
03/31/2011 08:10:00*5.24244*5.24258*5.24293*5.24066
03/31/2011 08:15:00*5.24258*5.24779*5.24786*5.2424
03/31/2011 08:20:00*5.24779*5.24899*5.24929*5.24676
03/31/2011 08:25:00*5.24899*5.24839*5.24929*5.24751
03/31/2011 08:30:00*5.24839*5.24691*5.24958*5.24687
03/31/2011 08:35:00*5.24691*5.24831*5.24909*5.24462
03/31/2011 08:40:00*5.24831*5.25043*5.25273*5.248
03/31/2011 08:45:00*5.25043*5.25199*5.25231*5.24768
03/31/2011 08:50:00*5.25199*5.25548*5.25951*5.25109
03/31/2011 08:55:00*5.25548*5.25632*5.25954*5.25261
03/31/2011 09:00:00*5.25632*5.25712*5.25914*5.25603
03/31/2011 09:05:00*5.25712*5.26041*5.26258*5.25659
03/31/2011 09:10:00*5.26041*5.25863*5.2626*5.25835
03/31/2011 09:15:00*5.25863*5.26267*5.26316*5.25807
03/31/2011 09:20:00*5.26267*5.2589*5.26284*5.25825
03/31/2011 09:25:00*5.2589*5.25886*5.26011*5.25784
03/31/2011 09:30:00*5.25886*5.26129*5.26175*5.2588
03/31/2011 09:35:00*5.26129*5.25843*5.2614*5.25743
03/31/2011 09:40:00*5.25843*5.25812*5.2591*5.25783
03/31/2011 09:45:00*5.25812*5.25915*5.26004*5.25749
03/31/2011 09:50:00*5.25915*5.25957*5.26013*5.25755
03/31/2011 09:55:00*5.25957*5.25755*5.26026*5.25729
03/31/2011 10:00:00*5.25755*5.2566*5.25785*5.25607
03/31/2011 10:05:00*5.2566*5.25822*5.25829*5.25471
03/31/2011 10:10:00*5.25822*5.2581*5.25895*5.25684
03/31/2011 10:15:00*5.2581*5.25568*5.25834*5.25558
03/31/2011 10:20:00*5.25568*5.25539*5.25742*5.25346
03/31/2011 10:25:00*5.25539*5.25064*5.25539*5.24959
03/31/2011 10:30:00*5.25064*5.24684*5.25089*5.24552
03/31/2011 10:35:00*5.24684*5.2498*5.24991*5.24634
03/31/2011 10:40:00*5.2498*5.25324*5.25324*5.24937
03/31/2011 10:45:00*5.25324*5.25329*5.25469*5.25149
03/31/2011 10:50:00*5.25329*5.25637*5.25819*5.2526
03/31/2011 10:55:00*5.25637*5.25702*5.2592*5.25635
03/31/2011 11:00:00*5.25702*5.25328*5.25788*5.25291
03/31/2011 11:05:00*5.25328*5.25673*5.25739*5.25199
03/31/2011 11:10:00*5.25673*5.25676*5.25975*5.25669
03/31/2011 11:15:00*5.25676*5.25567*5.25693*5.25421
03/31/2011 11:20:00*5.25567*5.25372*5.25567*5.25332
03/31/2011 11:25:00*5.25372*5.25339*5.2547*5.25159
03/31/2011 11:30:00*5.25339*5.25709*5.2573*5.25339
03/31/2011 11:35:00*5.25709*5.25689*5.25849*5.25282
03/31/2011 11:40:00*5.25689*5.25383*5.25771*5.25367
03/31/2011 11:45:00*5.25383*5.25247*5.25583*5.2512
03/31/2011 11:50:00*5.25247*5.25229*5.25299*5.25074
03/31/2011 11:55:00*5.25229*5.25254*5.25254*5.24919
03/31/2011 12:00:00*5.25254*5.25632*5.25652*5.25252
03/31/2011 12:05:00*5.25632*5.25582*5.25695*5.25458
03/31/2011 12:10:00*5.25582*5.25508*5.25767*5.25419
03/31/2011 12:15:00*5.25508*5.25498*5.25554*5.25397
03/31/2011 12:20:00*5.25498*5.25161*5.25498*5.25117
03/31/2011 12:25:00*5.25161*5.25249*5.25362*5.25161
03/31/2011 12:30:00*5.25249*5.24949*5.25274*5.24914
03/31/2011 12:35:00*5.24949*5.25247*5.25267*5.24854
03/31/2011 12:40:00*5.25247*5.2524*5.25312*5.25158
03/31/2011 12:45:00*5.2524*5.25329*5.2539*5.2524
03/31/2011 12:50:00*5.25329*5.25255*5.25407*5.25255
03/31/2011 12:55:00*5.25255*5.2532*5.25384*5.25228
03/31/2011 13:00:00*5.2532*5.25309*5.25349*5.25269
03/31/2011 13:05:00*5.25309*5.25325*5.2537*5.25182
03/31/2011 13:10:00*5.25325*5.25345*5.25386*5.25297
03/31/2011 13:15:00*5.25345*5.25262*5.25355*5.25226
03/31/2011 13:20:00*5.25262*5.25303*5.25391*5.25262
03/31/2011 13:25:00*5.25303*5.24949*5.25308*5.24949
03/31/2011 13:30:00*5.24949*5.2506*5.2513*5.24944
03/31/2011 13:35:00*5.2506*5.25058*5.25148*5.25049
03/31/2011 13:40:00*5.25058*5.25196*5.25276*5.25055
03/31/2011 13:45:00*5.25196*5.25237*5.25237*5.25165
03/31/2011 13:50:00*5.25237*5.25268*5.25315*5.25168
03/31/2011 13:55:00*5.25268*5.25086*5.25271*5.25086
03/31/2011 14:00:00*5.25086*5.24879*5.25106*5.24794
03/31/2011 14:05:00*5.24879*5.24993*5.25006*5.2484
03/31/2011 14:10:00*5.24993*5.25159*5.25171*5.24969
03/31/2011 14:15:00*5.25159*5.25026*5.25164*5.25009
03/31/2011 14:20:00*5.25026*5.25055*5.2509*5.2501
03/31/2011 14:25:00*5.25055*5.25243*5.25245*5.25055
03/31/2011 14:30:00*5.25243*5.2525*5.25359*5.25214
03/31/2011 14:35:00*5.2525*5.25093*5.2528*5.24994
03/31/2011 14:40:00*5.25093*5.2516*5.25271*5.25068
03/31/2011 14:45:00*5.2516*5.25105*5.2516*5.25053
03/31/2011 14:50:00*5.25105*5.24885*5.25105*5.24761
03/31/2011 14:55:00*5.24885*5.24886*5.25016*5.24869
03/31/2011 15:00:00*5.24886*5.24955*5.25049*5.24846
03/31/2011 15:05:00*5.24955*5.24989*5.25032*5.24929
03/31/2011 15:10:00*5.24989*5.25069*5.25134*5.24959
03/31/2011 15:15:00*5.25069*5.24953*5.25099*5.24935
03/31/2011 15:20:00*5.24953*5.24947*5.25026*5.24921
03/31/2011 15:25:00*5.24947*5.24959*5.25032*5.24939
03/31/2011 15:30:00*5.24959*5.24957*5.25009*5.24921
03/31/2011 15:35:00*5.24957*5.2505*5.25057*5.24949
03/31/2011 15:40:00*5.2505*5.25067*5.25161*5.25035
03/31/2011 15:45:00*5.25067*5.25089*5.251*5.24919
03/31/2011 15:50:00*5.25089*5.25148*5.25148*5.2507
03/31/2011 15:55:00*5.25148*5.25445*5.25445*5.25111
03/31/2011 16:00:00*5.25445*5.25979*5.25999*5.25407
03/31/2011 16:05:00*5.25979*5.26164*5.26209*5.25937
03/31/2011 16:10:00*5.26164*5.25777*5.26166*5.25774
03/31/2011 16:15:00*5.25777*5.26105*5.26108*5.25777
03/31/2011 16:20:00*5.26105*5.26181*5.26256*5.26037
03/31/2011 16:25:00*5.26181*5.26159*5.26272*5.26132
03/31/2011 16:30:00*5.26159*5.2639*5.26417*5.26149
03/31/2011 16:35:00*5.2639*5.26309*5.26454*5.26267
03/31/2011 16:40:00*5.26309*5.26411*5.26441*5.26309
03/31/2011 16:45:00*5.26411*5.26464*5.26512*5.2635
03/31/2011 16:50:00*5.26464*5.26577*5.26661*5.26464
03/31/2011 16:55:00*5.26577*5.26625*5.26636*5.26501
03/31/2011 17:00:00*5.26625*5.26518*5.26639*5.26493
