03/29/2011 17:05:00*5.28289*5.28389*5.28389*5.28249
03/29/2011 17:10:00*5.28389*5.2834*5.28453*5.28265
03/29/2011 17:15:00*5.2834*5.28307*5.28376*5.28259
03/29/2011 17:20:00*5.28307*5.28419*5.28432*5.28307
03/29/2011 17:25:00*5.28419*5.28501*5.28519*5.28349
03/29/2011 17:30:00*5.28501*5.28419*5.28501*5.28419
03/29/2011 17:35:00*5.28419*5.2843*5.28469*5.28361
03/29/2011 17:40:00*5.2843*5.28439*5.28469*5.28359
03/29/2011 17:45:00*5.28439*5.28453*5.28453*5.28309
03/29/2011 17:50:00*5.28453*5.28437*5.28483*5.2835
03/29/2011 17:55:00*5.28437*5.28426*5.28457*5.28379
03/29/2011 18:00:00*5.28426*5.28463*5.28463*5.28379
03/29/2011 18:05:00*5.28463*5.28479*5.28536*5.28386
03/29/2011 18:10:00*5.28479*5.28403*5.28523*5.28375
03/29/2011 18:15:00*5.28403*5.28517*5.28534*5.28403
03/29/2011 18:20:00*5.28517*5.28596*5.28596*5.28471
03/29/2011 18:25:00*5.28596*5.28637*5.2865*5.28569
03/29/2011 18:30:00*5.28637*5.28431*5.28637*5.28422
03/29/2011 18:35:00*5.28431*5.28463*5.28501*5.28362
03/29/2011 18:40:00*5.28463*5.28441*5.28469*5.28369
03/29/2011 18:45:00*5.28441*5.28444*5.28446*5.28369
03/29/2011 18:50:00*5.28444*5.28414*5.28444*5.28369
03/29/2011 18:55:00*5.28414*5.28379*5.28471*5.28379
03/29/2011 19:00:00*5.28379*5.28424*5.28446*5.28369
03/29/2011 19:05:00*5.28424*5.28248*5.28448*5.28235
03/29/2011 19:10:00*5.28248*5.28257*5.28281*5.28229
03/29/2011 19:15:00*5.28257*5.28293*5.28317*5.28255
03/29/2011 19:20:00*5.28293*5.2825*5.28293*5.28237
03/29/2011 19:25:00*5.2825*5.28328*5.28381*5.28233
03/29/2011 19:30:00*5.28328*5.28304*5.28351*5.28291
03/29/2011 19:35:00*5.28304*5.2816*5.28319*5.28141
03/29/2011 19:40:00*5.2816*5.28141*5.28179*5.28096
03/29/2011 19:45:00*5.28141*5.28048*5.28159*5.27977
03/29/2011 19:50:00*5.28048*5.27849*5.28073*5.27823
03/29/2011 19:55:00*5.27849*5.27955*5.27999*5.27839
03/29/2011 20:00:00*5.27955*5.28036*5.28104*5.27949
03/29/2011 20:05:00*5.28036*5.27898*5.28212*5.27874
03/29/2011 20:10:00*5.27898*5.2793*5.2793*5.27859
03/29/2011 20:15:00*5.2793*5.28055*5.28155*5.27886
03/29/2011 20:20:00*5.28055*5.27789*5.28055*5.27789
03/29/2011 20:25:00*5.27789*5.27995*5.28033*5.27789
03/29/2011 20:30:00*5.27995*5.2814*5.28188*5.27995
03/29/2011 20:35:00*5.2814*5.28237*5.28311*5.28019
03/29/2011 20:40:00*5.28237*5.28096*5.28237*5.28031
03/29/2011 20:45:00*5.28096*5.28319*5.28396*5.28092
03/29/2011 20:50:00*5.28319*5.28389*5.28422*5.28199
03/29/2011 20:55:00*5.28389*5.28733*5.28733*5.2835
03/29/2011 21:00:00*5.28733*5.28949*5.28962*5.28653
03/29/2011 21:05:00*5.28949*5.28675*5.28964*5.28598
03/29/2011 21:10:00*5.28675*5.28759*5.28831*5.28649
03/29/2011 21:15:00*5.28759*5.28675*5.28759*5.28667
03/29/2011 21:20:00*5.28675*5.28529*5.28675*5.28473
03/29/2011 21:25:00*5.28529*5.28409*5.28578*5.28375
03/29/2011 21:30:00*5.28409*5.28398*5.28488*5.28268
03/29/2011 21:35:00*5.28398*5.28419*5.28428*5.28303
03/29/2011 21:40:00*5.28419*5.28653*5.28662*5.28213
03/29/2011 21:45:00*5.28653*5.28869*5.28953*5.28516
03/29/2011 21:50:00*5.28869*5.29059*5.29071*5.28809
03/29/2011 21:55:00*5.29059*5.28989*5.29099*5.28979
03/29/2011 22:00:00*5.28989*5.28981*5.29019*5.28839
03/29/2011 22:05:00*5.28981*5.29421*5.29421*5.28981
03/29/2011 22:10:00*5.29421*5.29179*5.29421*5.29169
03/29/2011 22:15:00*5.29179*5.29317*5.29317*5.29178
03/29/2011 22:20:00*5.29317*5.29479*5.29629*5.29315
03/29/2011 22:25:00*5.29479*5.29656*5.29739*5.29479
03/29/2011 22:30:00*5.29656*5.29584*5.29723*5.29584
03/29/2011 22:35:00*5.29584*5.29637*5.29659*5.29505
03/29/2011 22:40:00*5.29637*5.29849*5.29849*5.29601
03/29/2011 22:45:00*5.29849*5.29673*5.29919*5.29654
03/29/2011 22:50:00*5.29673*5.29523*5.29701*5.29394
03/29/2011 22:55:00*5.29523*5.29518*5.29674*5.29484
03/29/2011 23:00:00*5.29518*5.29355*5.29518*5.29277
03/29/2011 23:05:00*5.29355*5.29439*5.29549*5.29349
03/29/2011 23:10:00*5.29439*5.29466*5.29516*5.29421
03/29/2011 23:15:00*5.29466*5.29369*5.29509*5.2933
03/29/2011 23:20:00*5.29369*5.29389*5.29524*5.29369
03/29/2011 23:25:00*5.29389*5.2939*5.29422*5.29334
03/29/2011 23:30:00*5.2939*5.29445*5.29562*5.2939
03/29/2011 23:35:00*5.29445*5.29445*5.29507*5.29355
03/29/2011 23:40:00*5.29445*5.29355*5.29464*5.2934
03/29/2011 23:45:00*5.29355*5.29325*5.2943*5.29308
03/29/2011 23:50:00*5.29325*5.29103*5.2933*5.29097
03/29/2011 23:55:00*5.29103*5.29184*5.29325*5.29073
03/30/2011 00:00:00*5.29184*5.29139*5.2928*5.29092
03/30/2011 00:05:00*5.29139*5.29099*5.29289*5.29069
03/30/2011 00:10:00*5.29099*5.29139*5.29179*5.2899
03/30/2011 00:15:00*5.29139*5.29129*5.29209*5.29059
03/30/2011 00:20:00*5.29129*5.29231*5.29365*5.29129
03/30/2011 00:25:00*5.29231*5.29338*5.29462*5.29216
03/30/2011 00:30:00*5.29338*5.29336*5.29379*5.29231
03/30/2011 00:35:00*5.29336*5.2925*5.29336*5.29201
03/30/2011 00:40:00*5.2925*5.29347*5.294*5.2925
03/30/2011 00:45:00*5.29347*5.29488*5.29507*5.2921
03/30/2011 00:50:00*5.29488*5.29576*5.29806*5.29469
03/30/2011 00:55:00*5.29576*5.29654*5.2977*5.29576
03/30/2011 01:00:00*5.29654*5.29669*5.29701*5.29541
03/30/2011 01:05:00*5.29669*5.29618*5.29759*5.29607
03/30/2011 01:10:00*5.29618*5.29573*5.29673*5.29565
03/30/2011 01:15:00*5.29573*5.29719*5.29765*5.29535
03/30/2011 01:20:00*5.29719*5.29753*5.29806*5.2968
03/30/2011 01:25:00*5.29753*5.29616*5.29855*5.29616
03/30/2011 01:30:00*5.29616*5.29279*5.29668*5.29215
03/30/2011 01:35:00*5.29279*5.2908*5.29283*5.29023
03/30/2011 01:40:00*5.2908*5.29003*5.29104*5.28964
03/30/2011 01:45:00*5.29003*5.29039*5.29054*5.28905
03/30/2011 01:50:00*5.29039*5.29239*5.29329*5.29024
03/30/2011 01:55:00*5.29239*5.29247*5.29249*5.29211
03/30/2011 02:00:00*5.29247*5.29127*5.29249*5.2909
03/30/2011 02:05:00*5.29127*5.29409*5.29422*5.2906
03/30/2011 02:10:00*5.29409*5.29264*5.29531*5.29249
03/30/2011 02:15:00*5.29264*5.29467*5.29533*5.29246
03/30/2011 02:20:00*5.29467*5.29343*5.29505*5.29276
03/30/2011 02:25:00*5.29343*5.29429*5.29499*5.29302
03/30/2011 02:30:00*5.29429*5.29839*5.29842*5.29339
03/30/2011 02:35:00*5.29839*5.30019*5.30069*5.29649
03/30/2011 02:40:00*5.30019*5.29833*5.30033*5.29812
03/30/2011 02:45:00*5.29833*5.29984*5.29986*5.29589
03/30/2011 02:50:00*5.29984*5.2978*5.29987*5.29619
03/30/2011 02:55:00*5.2978*5.30174*5.3026*5.29758
03/30/2011 03:00:00*5.30174*5.30208*5.30359*5.29973
03/30/2011 03:05:00*5.30208*5.2985*5.30217*5.29682
03/30/2011 03:10:00*5.2985*5.29682*5.30036*5.29634
03/30/2011 03:15:00*5.29682*5.29848*5.30123*5.29675
03/30/2011 03:20:00*5.29848*5.29594*5.29946*5.29473
03/30/2011 03:25:00*5.29594*5.29669*5.29844*5.29524
03/30/2011 03:30:00*5.29669*5.29599*5.29756*5.29534
03/30/2011 03:35:00*5.29599*5.29799*5.29859*5.29352
03/30/2011 03:40:00*5.29799*5.29428*5.29879*5.29428
03/30/2011 03:45:00*5.29428*5.2938*5.29638*5.29364
03/30/2011 03:50:00*5.2938*5.29479*5.29549*5.29375
03/30/2011 03:55:00*5.29479*5.29659*5.29841*5.29429
03/30/2011 04:00:00*5.29659*5.29596*5.29719*5.29574
03/30/2011 04:05:00*5.29596*5.29209*5.296*5.2903
03/30/2011 04:10:00*5.29209*5.28752*5.29254*5.28677
03/30/2011 04:15:00*5.28752*5.28619*5.28752*5.28449
03/30/2011 04:20:00*5.28619*5.28529*5.28652*5.28385
03/30/2011 04:25:00*5.28529*5.28482*5.28658*5.28422
03/30/2011 04:30:00*5.28482*5.28404*5.28602*5.28181
03/30/2011 04:35:00*5.28404*5.28339*5.28469*5.28207
03/30/2011 04:40:00*5.28339*5.28549*5.28609*5.28249
03/30/2011 04:45:00*5.28549*5.2843*5.28599*5.28267
03/30/2011 04:50:00*5.2843*5.28258*5.28434*5.28161
03/30/2011 04:55:00*5.28258*5.28529*5.28571*5.28216
03/30/2011 05:00:00*5.28529*5.28807*5.28809*5.28301
03/30/2011 05:05:00*5.28807*5.28985*5.29119*5.28792
03/30/2011 05:10:00*5.28985*5.28895*5.29056*5.28807
03/30/2011 05:15:00*5.28895*5.28854*5.28935*5.28773
03/30/2011 05:20:00*5.28854*5.28695*5.28863*5.28624
03/30/2011 05:25:00*5.28695*5.29101*5.29101*5.28658
03/30/2011 05:30:00*5.29101*5.29065*5.29149*5.28951
03/30/2011 05:35:00*5.29065*5.29403*5.29487*5.29044
03/30/2011 05:40:00*5.29403*5.29539*5.29669*5.29403
03/30/2011 05:45:00*5.29539*5.29599*5.29746*5.295
03/30/2011 05:50:00*5.29599*5.29709*5.29788*5.29552
03/30/2011 05:55:00*5.29709*5.29669*5.29929*5.29559
03/30/2011 06:00:00*5.29669*5.29589*5.2971*5.29559
03/30/2011 06:05:00*5.29589*5.29589*5.29669*5.29429
03/30/2011 06:10:00*5.29589*5.29439*5.29589*5.29329
03/30/2011 06:15:00*5.29439*5.29545*5.29626*5.29439
03/30/2011 06:20:00*5.29545*5.2959*5.29673*5.29402
03/30/2011 06:25:00*5.2959*5.30151*5.30189*5.29589
03/30/2011 06:30:00*5.30151*5.30102*5.30339*5.30076
03/30/2011 06:35:00*5.30102*5.29872*5.30136*5.29872
03/30/2011 06:40:00*5.29872*5.29579*5.2991*5.29471
03/30/2011 06:45:00*5.29579*5.29469*5.2965*5.29369
03/30/2011 06:50:00*5.29469*5.29392*5.29729*5.29392
03/30/2011 06:55:00*5.29392*5.29084*5.29396*5.29026
03/30/2011 07:00:00*5.29084*5.29209*5.29229*5.29029
03/30/2011 07:05:00*5.29209*5.29323*5.29359*5.29139
03/30/2011 07:10:00*5.29323*5.29359*5.29379*5.2921
03/30/2011 07:15:00*5.29359*5.29206*5.29394*5.29176
03/30/2011 07:20:00*5.29206*5.29116*5.29214*5.29019
03/30/2011 07:25:00*5.29116*5.28949*5.29133*5.28873
03/30/2011 07:30:00*5.28949*5.29089*5.29099*5.28879
03/30/2011 07:35:00*5.29089*5.29294*5.29304*5.29069
03/30/2011 07:40:00*5.29294*5.29179*5.29413*5.29134
03/30/2011 07:45:00*5.29179*5.29052*5.29202*5.28955
03/30/2011 07:50:00*5.29052*5.28879*5.29099*5.28849
03/30/2011 07:55:00*5.28879*5.2889*5.28979*5.28769
03/30/2011 08:00:00*5.2889*5.29029*5.29052*5.28853
03/30/2011 08:05:00*5.29029*5.29139*5.29159*5.29029
03/30/2011 08:10:00*5.29139*5.29149*5.29349*5.29139
03/30/2011 08:15:00*5.29149*5.29324*5.29324*5.29046
03/30/2011 08:20:00*5.29324*5.28744*5.29352*5.28531
03/30/2011 08:25:00*5.28744*5.28771*5.28859*5.28659
03/30/2011 08:30:00*5.28771*5.29042*5.29072*5.28771
03/30/2011 08:35:00*5.29042*5.29178*5.29201*5.288
03/30/2011 08:40:00*5.29178*5.29592*5.29607*5.29151
03/30/2011 08:45:00*5.29592*5.29827*5.29839*5.2949
03/30/2011 08:50:00*5.29827*5.29754*5.29874*5.29611
03/30/2011 08:55:00*5.29754*5.29537*5.29812*5.29521
03/30/2011 09:00:00*5.29537*5.29244*5.29549*5.29218
03/30/2011 09:05:00*5.29244*5.29059*5.29299*5.29039
03/30/2011 09:10:00*5.29059*5.29239*5.29239*5.29019
03/30/2011 09:15:00*5.29239*5.29442*5.29519*5.29141
03/30/2011 09:20:00*5.29442*5.29439*5.29539*5.29269
03/30/2011 09:25:00*5.29439*5.29402*5.29523*5.29339
03/30/2011 09:30:00*5.29402*5.29613*5.29722*5.29387
03/30/2011 09:35:00*5.29613*5.29654*5.29789*5.29562
03/30/2011 09:40:00*5.29654*5.29489*5.2969*5.2932
03/30/2011 09:45:00*5.29489*5.29659*5.29688*5.29379
03/30/2011 09:50:00*5.29659*5.29828*5.30019*5.29523
03/30/2011 09:55:00*5.29828*5.29903*5.30054*5.29828
03/30/2011 10:00:00*5.29903*5.298*5.29986*5.29611
03/30/2011 10:05:00*5.298*5.30051*5.30229*5.29759
03/30/2011 10:10:00*5.30051*5.30132*5.30439*5.30051
03/30/2011 10:15:00*5.30132*5.30109*5.3025*5.29979
03/30/2011 10:20:00*5.30109*5.30018*5.30308*5.29948
03/30/2011 10:25:00*5.30018*5.30452*5.30452*5.29941
03/30/2011 10:30:00*5.30452*5.30282*5.30599*5.30209
03/30/2011 10:35:00*5.30282*5.30486*5.30499*5.30024
03/30/2011 10:40:00*5.30486*5.30165*5.30593*5.3013
03/30/2011 10:45:00*5.30165*5.29532*5.30313*5.29456
03/30/2011 10:50:00*5.29532*5.29154*5.29699*5.29081
03/30/2011 10:55:00*5.29154*5.28889*5.29226*5.28879
03/30/2011 11:00:00*5.28889*5.29008*5.2924*5.28885
03/30/2011 11:05:00*5.29008*5.29049*5.29136*5.28953
03/30/2011 11:10:00*5.29049*5.29242*5.29242*5.28878
03/30/2011 11:15:00*5.29242*5.29361*5.29402*5.29198
03/30/2011 11:20:00*5.29361*5.29459*5.29539*5.29325
03/30/2011 11:25:00*5.29459*5.2943*5.29589*5.29347
03/30/2011 11:30:00*5.2943*5.291*5.29468*5.29049
03/30/2011 11:35:00*5.291*5.2896*5.29164*5.28913
03/30/2011 11:40:00*5.2896*5.29031*5.29131*5.28954
03/30/2011 11:45:00*5.29031*5.29003*5.2904*5.28943
03/30/2011 11:50:00*5.29003*5.29027*5.29029*5.28871
03/30/2011 11:55:00*5.29027*5.29022*5.2911*5.28998
03/30/2011 12:00:00*5.29022*5.29035*5.29204*5.2899
03/30/2011 12:05:00*5.29035*5.28899*5.29035*5.28749
03/30/2011 12:10:00*5.28899*5.28849*5.28927*5.28799
03/30/2011 12:15:00*5.28849*5.28919*5.28969*5.28839
03/30/2011 12:20:00*5.28919*5.28839*5.28939*5.28765
03/30/2011 12:25:00*5.28839*5.2831*5.28887*5.28244
03/30/2011 12:30:00*5.2831*5.27359*5.28312*5.27359
03/30/2011 12:35:00*5.27359*5.27533*5.27661*5.27059
03/30/2011 12:40:00*5.27533*5.27429*5.27649*5.27327
03/30/2011 12:45:00*5.27429*5.2755*5.27716*5.27429
03/30/2011 12:50:00*5.2755*5.27639*5.27695*5.27218
03/30/2011 12:55:00*5.27639*5.27529*5.27774*5.27441
03/30/2011 13:00:00*5.27529*5.27782*5.27839*5.27449
03/30/2011 13:05:00*5.27782*5.27766*5.27869*5.27588
03/30/2011 13:10:00*5.27766*5.27942*5.27957*5.27766
03/30/2011 13:15:00*5.27942*5.27858*5.27953*5.27792
03/30/2011 13:20:00*5.27858*5.27828*5.27956*5.27817
03/30/2011 13:25:00*5.27828*5.27963*5.27972*5.27823
03/30/2011 13:30:00*5.27963*5.27869*5.2798*5.27836
03/30/2011 13:35:00*5.27869*5.27928*5.28009*5.27852
03/30/2011 13:40:00*5.27928*5.27774*5.27928*5.27749
03/30/2011 13:45:00*5.27774*5.27747*5.27785*5.27666
03/30/2011 13:50:00*5.27747*5.27874*5.2794*5.27743
03/30/2011 13:55:00*5.27874*5.27903*5.27958*5.27818
03/30/2011 14:00:00*5.27903*5.27739*5.27903*5.277
03/30/2011 14:05:00*5.27739*5.27835*5.27842*5.2773
03/30/2011 14:10:00*5.27835*5.27949*5.27989*5.27835
03/30/2011 14:15:00*5.27949*5.27975*5.28009*5.27919
03/30/2011 14:20:00*5.27975*5.28109*5.28109*5.27897
03/30/2011 14:25:00*5.28109*5.28041*5.28149*5.28028
03/30/2011 14:30:00*5.28041*5.28037*5.2814*5.28036
03/30/2011 14:35:00*5.28037*5.28071*5.28099*5.28
03/30/2011 14:40:00*5.28071*5.28041*5.28094*5.28036
03/30/2011 14:45:00*5.28041*5.27905*5.28082*5.27905
03/30/2011 14:50:00*5.27905*5.27961*5.27963*5.27843
03/30/2011 14:55:00*5.27961*5.28084*5.28102*5.27922
03/30/2011 15:00:00*5.28084*5.28066*5.28178*5.28053
03/30/2011 15:05:00*5.28066*5.28089*5.28089*5.28029
03/30/2011 15:10:00*5.28089*5.28014*5.28091*5.27999
03/30/2011 15:15:00*5.28014*5.27925*5.28039*5.2788
03/30/2011 15:20:00*5.27925*5.27727*5.27959*5.27682
03/30/2011 15:25:00*5.27727*5.27659*5.27758*5.27649
03/30/2011 15:30:00*5.27659*5.27802*5.27802*5.27639
03/30/2011 15:35:00*5.27802*5.27883*5.27883*5.27749
03/30/2011 15:40:00*5.27883*5.2781*5.27883*5.27775
03/30/2011 15:45:00*5.2781*5.27602*5.27819*5.27577
03/30/2011 15:50:00*5.27602*5.27884*5.27884*5.27574
03/30/2011 15:55:00*5.27884*5.27745*5.27884*5.27738
03/30/2011 16:00:00*5.27745*5.27842*5.27873*5.27738
03/30/2011 16:05:00*5.27842*5.2801*5.28076*5.27842
03/30/2011 16:10:00*5.2801*5.27932*5.28041*5.27928
03/30/2011 16:15:00*5.27932*5.27893*5.27985*5.27893
03/30/2011 16:20:00*5.27893*5.27886*5.27929*5.27777
03/30/2011 16:25:00*5.27886*5.27819*5.27898*5.27815
03/30/2011 16:30:00*5.27819*5.27787*5.27819*5.27752
03/30/2011 16:35:00*5.27787*5.27714*5.27845*5.27714
03/30/2011 16:40:00*5.27714*5.27708*5.2776*5.27701
03/30/2011 16:45:00*5.27708*5.2773*5.27781*5.27649
03/30/2011 16:50:00*5.2773*5.27701*5.2773*5.27625
03/30/2011 16:55:00*5.27701*5.27777*5.27822*5.27683
03/30/2011 17:00:00*5.27777*5.27709*5.2783*5.27707
