03/28/2011 17:05:00*5.29249*5.29179*5.29279*5.28989
03/28/2011 17:10:00*5.29179*5.29282*5.29296*5.29109
03/28/2011 17:15:00*5.29282*5.29339*5.29398*5.29184
03/28/2011 17:20:00*5.29339*5.29309*5.29459*5.29279
03/28/2011 17:25:00*5.29309*5.29328*5.29384*5.29281
03/28/2011 17:30:00*5.29328*5.29434*5.29492*5.29282
03/28/2011 17:35:00*5.29434*5.29431*5.29453*5.29329
03/28/2011 17:40:00*5.29431*5.29452*5.29488*5.29412
03/28/2011 17:45:00*5.29452*5.29473*5.29489*5.29389
03/28/2011 17:50:00*5.29473*5.29501*5.2952*5.29469
03/28/2011 17:55:00*5.29501*5.29422*5.29501*5.29416
03/28/2011 18:00:00*5.29422*5.29418*5.29422*5.2936
03/28/2011 18:05:00*5.29418*5.29339*5.29471*5.29339
03/28/2011 18:10:00*5.29339*5.29391*5.29428*5.29339
03/28/2011 18:15:00*5.29391*5.29266*5.29411*5.29264
03/28/2011 18:20:00*5.29266*5.29319*5.29352*5.29182
03/28/2011 18:25:00*5.29319*5.29343*5.29366*5.2931
03/28/2011 18:30:00*5.29343*5.29358*5.29379*5.29274
03/28/2011 18:35:00*5.29358*5.29343*5.29368*5.29279
03/28/2011 18:40:00*5.29343*5.29424*5.29429*5.29343
03/28/2011 18:45:00*5.29424*5.29482*5.29488*5.29329
03/28/2011 18:50:00*5.29482*5.29539*5.29552*5.29482
03/28/2011 18:55:00*5.29539*5.29488*5.29539*5.29419
03/28/2011 19:00:00*5.29488*5.29629*5.29629*5.2946
03/28/2011 19:05:00*5.29629*5.29601*5.29709*5.29571
03/28/2011 19:10:00*5.29601*5.29569*5.29642*5.29542
03/28/2011 19:15:00*5.29569*5.29629*5.29629*5.29479
03/28/2011 19:20:00*5.29629*5.29616*5.29629*5.29552
03/28/2011 19:25:00*5.29616*5.2948*5.2962*5.2948
03/28/2011 19:30:00*5.2948*5.2957*5.29651*5.2948
03/28/2011 19:35:00*5.2957*5.29493*5.29636*5.29473
03/28/2011 19:40:00*5.29493*5.29552*5.29604*5.29478
03/28/2011 19:45:00*5.29552*5.29674*5.29708*5.29552
03/28/2011 19:50:00*5.29674*5.29804*5.29821*5.29616
03/28/2011 19:55:00*5.29804*5.29768*5.29823*5.29751
03/28/2011 20:00:00*5.29768*5.29759*5.298*5.29699
03/28/2011 20:05:00*5.29759*5.29769*5.29819*5.29749
03/28/2011 20:10:00*5.29769*5.2965*5.29769*5.2965
03/28/2011 20:15:00*5.2965*5.29561*5.29665*5.29561
03/28/2011 20:20:00*5.29561*5.29653*5.29676*5.29524
03/28/2011 20:25:00*5.29653*5.29572*5.29653*5.29522
03/28/2011 20:30:00*5.29572*5.29565*5.29591*5.29531
03/28/2011 20:35:00*5.29565*5.29618*5.29759*5.29537
03/28/2011 20:40:00*5.29618*5.29563*5.29668*5.29561
03/28/2011 20:45:00*5.29563*5.29448*5.2967*5.29422
03/28/2011 20:50:00*5.29448*5.29253*5.29448*5.29219
03/28/2011 20:55:00*5.29253*5.29274*5.29307*5.29185
03/28/2011 21:00:00*5.29274*5.29304*5.29304*5.29179
03/28/2011 21:05:00*5.29304*5.29378*5.29378*5.29193
03/28/2011 21:10:00*5.29378*5.29473*5.29488*5.2927
03/28/2011 21:15:00*5.29473*5.30004*5.30011*5.29431
03/28/2011 21:20:00*5.30004*5.29719*5.30128*5.29719
03/28/2011 21:25:00*5.29719*5.2977*5.29829*5.2964
03/28/2011 21:30:00*5.2977*5.29827*5.29869*5.29759
03/28/2011 21:35:00*5.29827*5.29715*5.29855*5.297
03/28/2011 21:40:00*5.29715*5.2974*5.29887*5.29702
03/28/2011 21:45:00*5.2974*5.2964*5.29759*5.29601
03/28/2011 21:50:00*5.2964*5.29646*5.29753*5.29606
03/28/2011 21:55:00*5.29646*5.29629*5.29646*5.29579
03/28/2011 22:00:00*5.29629*5.29636*5.29648*5.29579
03/28/2011 22:05:00*5.29636*5.2968*5.2968*5.29614
03/28/2011 22:10:00*5.2968*5.29652*5.2968*5.2964
03/28/2011 22:15:00*5.29652*5.29599*5.29671*5.29599
03/28/2011 22:20:00*5.29599*5.29651*5.29679*5.29599
03/28/2011 22:25:00*5.29651*5.29728*5.29747*5.29627
03/28/2011 22:30:00*5.29728*5.29787*5.29804*5.29715
03/28/2011 22:35:00*5.29787*5.29623*5.29787*5.2962
03/28/2011 22:40:00*5.29623*5.29678*5.29679*5.29599
03/28/2011 22:45:00*5.29678*5.29789*5.29804*5.29678
03/28/2011 22:50:00*5.29789*5.29804*5.29836*5.29742
03/28/2011 22:55:00*5.29804*5.29795*5.29828*5.29728
03/28/2011 23:00:00*5.29795*5.29635*5.29833*5.29601
03/28/2011 23:05:00*5.29635*5.29697*5.29808*5.29635
03/28/2011 23:10:00*5.29697*5.29622*5.29712*5.29607
03/28/2011 23:15:00*5.29622*5.2958*5.29627*5.29561
03/28/2011 23:20:00*5.2958*5.29356*5.2958*5.29347
03/28/2011 23:25:00*5.29356*5.29372*5.29377*5.29339
03/28/2011 23:30:00*5.29372*5.29389*5.29431*5.29354
03/28/2011 23:35:00*5.29389*5.29274*5.29397*5.29228
03/28/2011 23:40:00*5.29274*5.29257*5.29275*5.29209
03/28/2011 23:45:00*5.29257*5.29309*5.29412*5.29257
03/28/2011 23:50:00*5.29309*5.29352*5.29352*5.29259
03/28/2011 23:55:00*5.29352*5.2939*5.29401*5.29307
03/29/2011 00:00:00*5.2939*5.29351*5.29403*5.29321
03/29/2011 00:05:00*5.29351*5.29239*5.29364*5.29217
03/29/2011 00:10:00*5.29239*5.29*5.29239*5.28969
03/29/2011 00:15:00*5.29*5.29039*5.29048*5.28999
03/29/2011 00:20:00*5.29039*5.29048*5.29072*5.28999
03/29/2011 00:25:00*5.29048*5.29082*5.29082*5.28999
03/29/2011 00:30:00*5.29082*5.29099*5.2915*5.29074
03/29/2011 00:35:00*5.29099*5.2915*5.29157*5.29099
03/29/2011 00:40:00*5.2915*5.29194*5.29204*5.29148
03/29/2011 00:45:00*5.29194*5.29052*5.29194*5.29035
03/29/2011 00:50:00*5.29052*5.2903*5.29121*5.2903
03/29/2011 00:55:00*5.2903*5.28854*5.2903*5.28852
03/29/2011 01:00:00*5.28854*5.28916*5.28916*5.28797
03/29/2011 01:05:00*5.28916*5.28761*5.28916*5.28737
03/29/2011 01:10:00*5.28761*5.28847*5.28853*5.2872
03/29/2011 01:15:00*5.28847*5.28795*5.28847*5.28689
03/29/2011 01:20:00*5.28795*5.28605*5.28795*5.28474
03/29/2011 01:25:00*5.28605*5.28508*5.28622*5.28435
03/29/2011 01:30:00*5.28508*5.28515*5.28592*5.28477
03/29/2011 01:35:00*5.28515*5.28359*5.28515*5.28359
03/29/2011 01:40:00*5.28359*5.28335*5.2843*5.28307
03/29/2011 01:45:00*5.28335*5.28229*5.28344*5.28172
03/29/2011 01:50:00*5.28229*5.28179*5.28273*5.28171
03/29/2011 01:55:00*5.28179*5.27989*5.28201*5.27861
03/29/2011 02:00:00*5.27989*5.28143*5.28179*5.27989
03/29/2011 02:05:00*5.28143*5.28409*5.2841*5.28109
03/29/2011 02:10:00*5.28409*5.28288*5.2841*5.28269
03/29/2011 02:15:00*5.28288*5.2802*5.28288*5.27946
03/29/2011 02:20:00*5.2802*5.27783*5.2812*5.27711
03/29/2011 02:25:00*5.27783*5.2794*5.27959*5.27552
03/29/2011 02:30:00*5.2794*5.28002*5.28039*5.27922
03/29/2011 02:35:00*5.28002*5.2803*5.28039*5.27886
03/29/2011 02:40:00*5.2803*5.28079*5.28164*5.28029
03/29/2011 02:45:00*5.28079*5.28076*5.28194*5.28044
03/29/2011 02:50:00*5.28076*5.27779*5.28076*5.27694
03/29/2011 02:55:00*5.27779*5.27899*5.27899*5.27504
03/29/2011 03:00:00*5.27899*5.28119*5.28129*5.27899
03/29/2011 03:05:00*5.28119*5.27994*5.28159*5.27843
03/29/2011 03:10:00*5.27994*5.27826*5.28059*5.2781
03/29/2011 03:15:00*5.27826*5.27247*5.27826*5.27233
03/29/2011 03:20:00*5.27247*5.27286*5.27559*5.27247
03/29/2011 03:25:00*5.27286*5.27309*5.27309*5.27092
03/29/2011 03:30:00*5.27309*5.27299*5.27436*5.27196
03/29/2011 03:35:00*5.27299*5.27391*5.27428*5.2728
03/29/2011 03:40:00*5.27391*5.27517*5.27555*5.27293
03/29/2011 03:45:00*5.27517*5.27529*5.27551*5.27382
03/29/2011 03:50:00*5.27529*5.27549*5.27639*5.27489
03/29/2011 03:55:00*5.27549*5.2734*5.27653*5.2734
03/29/2011 04:00:00*5.2734*5.27568*5.27579*5.27297
03/29/2011 04:05:00*5.27568*5.27534*5.27659*5.27529
03/29/2011 04:10:00*5.27534*5.27448*5.2761*5.27336
03/29/2011 04:15:00*5.27448*5.27482*5.27601*5.27407
03/29/2011 04:20:00*5.27482*5.27347*5.27562*5.27301
03/29/2011 04:25:00*5.27347*5.27459*5.27521*5.27309
03/29/2011 04:30:00*5.27459*5.27402*5.27519*5.27265
03/29/2011 04:35:00*5.27402*5.27318*5.27563*5.27313
03/29/2011 04:40:00*5.27318*5.27209*5.27318*5.26956
03/29/2011 04:45:00*5.27209*5.27131*5.273*5.27109
03/29/2011 04:50:00*5.27131*5.26967*5.27139*5.2695
03/29/2011 04:55:00*5.26967*5.26969*5.27081*5.26944
03/29/2011 05:00:00*5.26969*5.27084*5.27119*5.26969
03/29/2011 05:05:00*5.27084*5.27749*5.27921*5.27006
03/29/2011 05:10:00*5.27749*5.27783*5.27897*5.27596
03/29/2011 05:15:00*5.27783*5.28091*5.28123*5.27756
03/29/2011 05:20:00*5.28091*5.28066*5.28131*5.27967
03/29/2011 05:25:00*5.28066*5.28337*5.2845*5.28066
03/29/2011 05:30:00*5.28337*5.28285*5.28365*5.2823
03/29/2011 05:35:00*5.28285*5.28504*5.28504*5.28279
03/29/2011 05:40:00*5.28504*5.2858*5.28624*5.28462
03/29/2011 05:45:00*5.2858*5.28633*5.28799*5.2858
03/29/2011 05:50:00*5.28633*5.28444*5.2864*5.28409
03/29/2011 05:55:00*5.28444*5.28234*5.28459*5.28206
03/29/2011 06:00:00*5.28234*5.2817*5.28309*5.28157
03/29/2011 06:05:00*5.2817*5.28253*5.28322*5.28028
03/29/2011 06:10:00*5.28253*5.28469*5.28509*5.28242
03/29/2011 06:15:00*5.28469*5.28599*5.28631*5.28347
03/29/2011 06:20:00*5.28599*5.28551*5.28644*5.28519
03/29/2011 06:25:00*5.28551*5.28589*5.28629*5.28439
03/29/2011 06:30:00*5.28589*5.28995*5.29129*5.28579
03/29/2011 06:35:00*5.28995*5.29199*5.29301*5.28995
03/29/2011 06:40:00*5.29199*5.29149*5.29284*5.29138
03/29/2011 06:45:00*5.29149*5.29126*5.2923*5.29039
03/29/2011 06:50:00*5.29126*5.29197*5.29219*5.29046
03/29/2011 06:55:00*5.29197*5.29189*5.29215*5.29108
03/29/2011 07:00:00*5.29189*5.29406*5.29439*5.29142
03/29/2011 07:05:00*5.29406*5.29349*5.29529*5.29318
03/29/2011 07:10:00*5.29349*5.2901*5.29349*5.28978
03/29/2011 07:15:00*5.2901*5.29191*5.29299*5.28982
03/29/2011 07:20:00*5.29191*5.2965*5.29679*5.29139
03/29/2011 07:25:00*5.2965*5.29815*5.29979*5.29616
03/29/2011 07:30:00*5.29815*5.30169*5.30299*5.29778
03/29/2011 07:35:00*5.30169*5.29973*5.30229*5.29955
03/29/2011 07:40:00*5.29973*5.29856*5.29977*5.29774
03/29/2011 07:45:00*5.29856*5.29864*5.29929*5.29663
03/29/2011 07:50:00*5.29864*5.29749*5.29889*5.29719
03/29/2011 07:55:00*5.29749*5.29716*5.29829*5.29621
03/29/2011 08:00:00*5.29716*5.30133*5.30133*5.29716
03/29/2011 08:05:00*5.30133*5.30089*5.3023*5.29908
03/29/2011 08:10:00*5.30089*5.30161*5.30195*5.30039
03/29/2011 08:15:00*5.30161*5.30135*5.30549*5.30134
03/29/2011 08:20:00*5.30135*5.29937*5.30193*5.29892
03/29/2011 08:25:00*5.29937*5.29703*5.30041*5.29696
03/29/2011 08:30:00*5.29703*5.29796*5.2983*5.29638
03/29/2011 08:35:00*5.29796*5.29982*5.30048*5.29747
03/29/2011 08:40:00*5.29982*5.30125*5.30203*5.29775
03/29/2011 08:45:00*5.30125*5.29812*5.30208*5.29812
03/29/2011 08:50:00*5.29812*5.29869*5.29944*5.29718
03/29/2011 08:55:00*5.29869*5.29963*5.30034*5.29869
03/29/2011 09:00:00*5.29963*5.29969*5.29999*5.29726
03/29/2011 09:05:00*5.29969*5.30589*5.30589*5.29969
03/29/2011 09:10:00*5.30589*5.30404*5.30661*5.30355
03/29/2011 09:15:00*5.30404*5.30093*5.30406*5.30058
03/29/2011 09:20:00*5.30093*5.30269*5.30289*5.30086
03/29/2011 09:25:00*5.30269*5.30329*5.30519*5.30269
03/29/2011 09:30:00*5.30329*5.30443*5.30519*5.30239
03/29/2011 09:35:00*5.30443*5.30471*5.30789*5.30289
03/29/2011 09:40:00*5.30471*5.30099*5.30541*5.30049
03/29/2011 09:45:00*5.30099*5.30262*5.30319*5.29879
03/29/2011 09:50:00*5.30262*5.30082*5.30429*5.29971
03/29/2011 09:55:00*5.30082*5.30029*5.30099*5.29807
03/29/2011 10:00:00*5.30029*5.2974*5.30069*5.29649
03/29/2011 10:05:00*5.2974*5.29249*5.29884*5.29249
03/29/2011 10:10:00*5.29249*5.2935*5.29459*5.29129
03/29/2011 10:15:00*5.2935*5.29299*5.2935*5.28967
03/29/2011 10:20:00*5.29299*5.29061*5.29549*5.29061
03/29/2011 10:25:00*5.29061*5.28987*5.29162*5.2896
03/29/2011 10:30:00*5.28987*5.29447*5.29447*5.28867
03/29/2011 10:35:00*5.29447*5.29339*5.29447*5.29269
03/29/2011 10:40:00*5.29339*5.29832*5.29834*5.29339
03/29/2011 10:45:00*5.29832*5.29837*5.29889*5.29634
03/29/2011 10:50:00*5.29837*5.29504*5.29867*5.29347
03/29/2011 10:55:00*5.29504*5.29908*5.29916*5.29422
03/29/2011 11:00:00*5.29908*5.30023*5.30035*5.2976
03/29/2011 11:05:00*5.30023*5.29865*5.30187*5.29865
03/29/2011 11:10:00*5.29865*5.30234*5.30476*5.2983
03/29/2011 11:15:00*5.30234*5.30143*5.30253*5.30009
03/29/2011 11:20:00*5.30143*5.29794*5.30143*5.29737
03/29/2011 11:25:00*5.29794*5.29415*5.29839*5.29372
03/29/2011 11:30:00*5.29415*5.29393*5.29438*5.2925
03/29/2011 11:35:00*5.29393*5.2932*5.2946*5.2915
03/29/2011 11:40:00*5.2932*5.29392*5.29479*5.29261
03/29/2011 11:45:00*5.29392*5.29309*5.29403*5.29069
03/29/2011 11:50:00*5.29309*5.29509*5.29599*5.29289
03/29/2011 11:55:00*5.29509*5.29438*5.29509*5.29285
03/29/2011 12:00:00*5.29438*5.2921*5.2955*5.29208
03/29/2011 12:05:00*5.2921*5.29379*5.29532*5.29165
03/29/2011 12:10:00*5.29379*5.29449*5.29454*5.29238
03/29/2011 12:15:00*5.29449*5.29461*5.29557*5.29373
03/29/2011 12:20:00*5.29461*5.29536*5.29536*5.29402
03/29/2011 12:25:00*5.29536*5.29227*5.29591*5.2909
03/29/2011 12:30:00*5.29227*5.29569*5.29569*5.29227
03/29/2011 12:35:00*5.29569*5.29706*5.29825*5.29546
03/29/2011 12:40:00*5.29706*5.29404*5.29706*5.29404
03/29/2011 12:45:00*5.29404*5.29417*5.29568*5.29404
03/29/2011 12:50:00*5.29417*5.29464*5.29471*5.29417
03/29/2011 12:55:00*5.29464*5.29518*5.29606*5.29445
03/29/2011 13:00:00*5.29518*5.29554*5.2958*5.29423
03/29/2011 13:05:00*5.29554*5.29349*5.29554*5.29329
03/29/2011 13:10:00*5.29349*5.29229*5.29459*5.29217
03/29/2011 13:15:00*5.29229*5.29369*5.29369*5.29229
03/29/2011 13:20:00*5.29369*5.29516*5.29516*5.29317
03/29/2011 13:25:00*5.29516*5.29287*5.29516*5.29198
03/29/2011 13:30:00*5.29287*5.29519*5.29559*5.29279
03/29/2011 13:35:00*5.29519*5.29379*5.29519*5.29377
03/29/2011 13:40:00*5.29379*5.29434*5.29467*5.29377
03/29/2011 13:45:00*5.29434*5.29349*5.29434*5.29309
03/29/2011 13:50:00*5.29349*5.29535*5.2955*5.29349
03/29/2011 13:55:00*5.29535*5.2949*5.29629*5.2945
03/29/2011 14:00:00*5.2949*5.29303*5.2951*5.29302
03/29/2011 14:05:00*5.29303*5.29259*5.29354*5.29229
03/29/2011 14:10:00*5.29259*5.29269*5.293*5.29179
03/29/2011 14:15:00*5.29269*5.29339*5.29349*5.29269
03/29/2011 14:20:00*5.29339*5.29319*5.29359*5.29309
03/29/2011 14:25:00*5.29319*5.29309*5.29359*5.29279
03/29/2011 14:30:00*5.29309*5.29409*5.29416*5.2929
03/29/2011 14:35:00*5.29409*5.29241*5.29409*5.29213
03/29/2011 14:40:00*5.29241*5.29339*5.29339*5.29194
03/29/2011 14:45:00*5.29339*5.29439*5.29491*5.29329
03/29/2011 14:50:00*5.29439*5.29469*5.29529*5.29399
03/29/2011 14:55:00*5.29469*5.29332*5.29469*5.29309
03/29/2011 15:00:00*5.29332*5.29229*5.29332*5.29229
03/29/2011 15:05:00*5.29229*5.29399*5.29409*5.29229
03/29/2011 15:10:00*5.29399*5.29369*5.29399*5.29334
03/29/2011 15:15:00*5.29369*5.29226*5.2937*5.29188
03/29/2011 15:20:00*5.29226*5.29269*5.29289*5.29204
03/29/2011 15:25:00*5.29269*5.29257*5.29288*5.29209
03/29/2011 15:30:00*5.29257*5.2927*5.29291*5.29249
03/29/2011 15:35:00*5.2927*5.29135*5.2927*5.2911
03/29/2011 15:40:00*5.29135*5.29009*5.29143*5.28872
03/29/2011 15:45:00*5.29009*5.28937*5.29015*5.28934
03/29/2011 15:50:00*5.28937*5.28854*5.28978*5.28849
03/29/2011 15:55:00*5.28854*5.28704*5.28862*5.28665
03/29/2011 16:00:00*5.28704*5.28688*5.28763*5.2845
03/29/2011 16:05:00*5.28688*5.28545*5.28721*5.285
03/29/2011 16:10:00*5.28545*5.28557*5.28606*5.28508
03/29/2011 16:15:00*5.28557*5.2859*5.28621*5.28538
03/29/2011 16:20:00*5.2859*5.28579*5.28592*5.28423
03/29/2011 16:25:00*5.28579*5.28579*5.28609*5.28549
03/29/2011 16:30:00*5.28579*5.28582*5.28585*5.28476
03/29/2011 16:35:00*5.28582*5.2853*5.28582*5.28448
03/29/2011 16:40:00*5.2853*5.28469*5.2853*5.28394
03/29/2011 16:45:00*5.28469*5.28559*5.28577*5.28469
03/29/2011 16:50:00*5.28559*5.28551*5.28597*5.28499
03/29/2011 16:55:00*5.28551*5.28463*5.28551*5.28415
03/29/2011 17:00:00*5.28463*5.28289*5.28463*5.28289
