03/27/2011 17:05:00*5.29712*5.29712*5.29712*5.29712
03/27/2011 17:10:00*5.29712*5.30604*5.30604*5.29712
03/27/2011 17:15:00*5.30604*5.30564*5.30638*5.30517
03/27/2011 17:20:00*5.30564*5.30619*5.30619*5.30504
03/27/2011 17:25:00*5.30619*5.30608*5.30676*5.30549
03/27/2011 17:30:00*5.30608*5.30549*5.30608*5.30509
03/27/2011 17:35:00*5.30549*5.30685*5.30753*5.30529
03/27/2011 17:40:00*5.30685*5.30876*5.30923*5.30629
03/27/2011 17:45:00*5.30876*5.30723*5.30886*5.30579
03/27/2011 17:50:00*5.30723*5.30793*5.30846*5.30666
03/27/2011 17:55:00*5.30793*5.30923*5.30923*5.30709
03/27/2011 18:00:00*5.30923*5.30833*5.30923*5.30769
03/27/2011 18:05:00*5.30833*5.30617*5.30886*5.30561
03/27/2011 18:10:00*5.30617*5.30647*5.30714*5.30617
03/27/2011 18:15:00*5.30647*5.30678*5.30753*5.30559
03/27/2011 18:20:00*5.30678*5.30797*5.3087*5.30636
03/27/2011 18:25:00*5.30797*5.30794*5.3081*5.30751
03/27/2011 18:30:00*5.30794*5.30887*5.30947*5.30794
03/27/2011 18:35:00*5.30887*5.31237*5.31262*5.30827
03/27/2011 18:40:00*5.31237*5.31592*5.31656*5.31224
03/27/2011 18:45:00*5.31592*5.31612*5.31624*5.31561
03/27/2011 18:50:00*5.31612*5.31534*5.31738*5.31515
03/27/2011 18:55:00*5.31534*5.31698*5.31698*5.31515
03/27/2011 19:00:00*5.31698*5.31633*5.31738*5.31582
03/27/2011 19:05:00*5.31633*5.31619*5.31665*5.31608
03/27/2011 19:10:00*5.31619*5.31638*5.31638*5.31586
03/27/2011 19:15:00*5.31638*5.31684*5.31695*5.31609
03/27/2011 19:20:00*5.31684*5.31646*5.31684*5.31608
03/27/2011 19:25:00*5.31646*5.31335*5.31654*5.31335
03/27/2011 19:30:00*5.31335*5.31323*5.31385*5.31312
03/27/2011 19:35:00*5.31323*5.31676*5.31676*5.31323
03/27/2011 19:40:00*5.31676*5.31665*5.31711*5.31544
03/27/2011 19:45:00*5.31665*5.3167*5.31718*5.31643
03/27/2011 19:50:00*5.3167*5.31654*5.3167*5.31636
03/27/2011 19:55:00*5.31654*5.31416*5.3167*5.31416
03/27/2011 20:00:00*5.31416*5.31224*5.31453*5.31171
03/27/2011 20:05:00*5.31224*5.31312*5.31484*5.31215
03/27/2011 20:10:00*5.31312*5.31301*5.31428*5.3128
03/27/2011 20:15:00*5.31301*5.31221*5.31367*5.31144
03/27/2011 20:20:00*5.31221*5.31259*5.31272*5.31151
03/27/2011 20:25:00*5.31259*5.31153*5.31259*5.31089
03/27/2011 20:30:00*5.31153*5.31053*5.31181*5.31019
03/27/2011 20:35:00*5.31053*5.31034*5.31185*5.31023
03/27/2011 20:40:00*5.31034*5.31193*5.31236*5.30951
03/27/2011 20:45:00*5.31193*5.31231*5.31236*5.31193
03/27/2011 20:50:00*5.31231*5.31144*5.31231*5.30932
03/27/2011 20:55:00*5.31144*5.31007*5.31144*5.3097
03/27/2011 21:00:00*5.31007*5.30779*5.31106*5.30779
03/27/2011 21:05:00*5.30779*5.30816*5.30934*5.30741
03/27/2011 21:10:00*5.30816*5.30775*5.30911*5.30769
03/27/2011 21:15:00*5.30775*5.30843*5.3086*5.30745
03/27/2011 21:20:00*5.30843*5.30885*5.30909*5.30745
03/27/2011 21:25:00*5.30885*5.30754*5.30885*5.30705
03/27/2011 21:30:00*5.30754*5.3058*5.30782*5.3058
03/27/2011 21:35:00*5.3058*5.30707*5.30733*5.30556
03/27/2011 21:40:00*5.30707*5.30635*5.30714*5.30612
03/27/2011 21:45:00*5.30635*5.30679*5.30726*5.30566
03/27/2011 21:50:00*5.30679*5.30524*5.30709*5.30493
03/27/2011 21:55:00*5.30524*5.30444*5.30524*5.30397
03/27/2011 22:00:00*5.30444*5.30407*5.30446*5.30407
03/27/2011 22:05:00*5.30407*5.30543*5.30543*5.3039
03/27/2011 22:10:00*5.30543*5.30527*5.30567*5.30516
03/27/2011 22:15:00*5.30527*5.30567*5.30599*5.30459
03/27/2011 22:20:00*5.30567*5.3056*5.30609*5.30539
03/27/2011 22:25:00*5.3056*5.30499*5.3059*5.30443
03/27/2011 22:30:00*5.30499*5.30393*5.30499*5.3038
03/27/2011 22:35:00*5.30393*5.30461*5.30482*5.30393
03/27/2011 22:40:00*5.30461*5.30132*5.30529*5.30131
03/27/2011 22:45:00*5.30132*5.30054*5.3018*5.30054
03/27/2011 22:50:00*5.30054*5.30022*5.30054*5.29969
03/27/2011 22:55:00*5.30022*5.30135*5.30135*5.3002
03/27/2011 23:00:00*5.30135*5.30192*5.30192*5.30135
03/27/2011 23:05:00*5.30192*5.3016*5.30197*5.30118
03/27/2011 23:10:00*5.3016*5.30159*5.3016*5.30101
03/27/2011 23:15:00*5.30159*5.30182*5.30205*5.30152
03/27/2011 23:20:00*5.30182*5.30212*5.30244*5.30182
03/27/2011 23:25:00*5.30212*5.30252*5.30252*5.30129
03/27/2011 23:30:00*5.30252*5.30292*5.30292*5.30216
03/27/2011 23:35:00*5.30292*5.3037*5.30393*5.30237
03/27/2011 23:40:00*5.3037*5.30354*5.30437*5.30299
03/27/2011 23:45:00*5.30354*5.30367*5.30387*5.30333
03/27/2011 23:50:00*5.30367*5.30382*5.30395*5.30319
03/27/2011 23:55:00*5.30382*5.30544*5.3055*5.30382
03/28/2011 00:00:00*5.30544*5.30546*5.30554*5.30461
03/28/2011 00:05:00*5.30546*5.3046*5.30603*5.30441
03/28/2011 00:10:00*5.3046*5.30407*5.3046*5.30367
03/28/2011 00:15:00*5.30407*5.30361*5.30458*5.30329
03/28/2011 00:20:00*5.30361*5.30423*5.30447*5.3031
03/28/2011 00:25:00*5.30423*5.3046*5.3046*5.30377
03/28/2011 00:30:00*5.3046*5.3046*5.30466*5.30436
03/28/2011 00:35:00*5.3046*5.30462*5.305*5.30456
03/28/2011 00:40:00*5.30462*5.30424*5.30462*5.30381
03/28/2011 00:45:00*5.30424*5.30432*5.30438*5.30421
03/28/2011 00:50:00*5.30432*5.30485*5.30498*5.30432
03/28/2011 00:55:00*5.30485*5.30477*5.30494*5.30468
03/28/2011 01:00:00*5.30477*5.30349*5.30477*5.30349
03/28/2011 01:05:00*5.30349*5.3039*5.30426*5.30349
03/28/2011 01:10:00*5.3039*5.30311*5.30431*5.30296
03/28/2011 01:15:00*5.30311*5.30479*5.30483*5.30311
03/28/2011 01:20:00*5.30479*5.30629*5.30689*5.30479
03/28/2011 01:25:00*5.30629*5.30753*5.30848*5.30629
03/28/2011 01:30:00*5.30753*5.30629*5.30753*5.30535
03/28/2011 01:35:00*5.30629*5.30589*5.3064*5.30532
03/28/2011 01:40:00*5.30589*5.30468*5.306*5.30426
03/28/2011 01:45:00*5.30468*5.30434*5.30468*5.30369
03/28/2011 01:50:00*5.30434*5.30586*5.30611*5.3041
03/28/2011 01:55:00*5.30586*5.3071*5.30718*5.30586
03/28/2011 02:00:00*5.3071*5.30394*5.3071*5.30386
03/28/2011 02:05:00*5.30394*5.30338*5.30548*5.30338
03/28/2011 02:10:00*5.30338*5.30375*5.30384*5.30232
03/28/2011 02:15:00*5.30375*5.30394*5.30479*5.30317
03/28/2011 02:20:00*5.30394*5.30386*5.30426*5.30361
03/28/2011 02:25:00*5.30386*5.30359*5.30474*5.30346
03/28/2011 02:30:00*5.30359*5.30404*5.30424*5.30127
03/28/2011 02:35:00*5.30404*5.30229*5.30404*5.30204
03/28/2011 02:40:00*5.30229*5.30357*5.30416*5.30129
03/28/2011 02:45:00*5.30357*5.30301*5.30378*5.30121
03/28/2011 02:50:00*5.30301*5.30615*5.30623*5.30286
03/28/2011 02:55:00*5.30615*5.30518*5.30725*5.30503
03/28/2011 03:00:00*5.30518*5.30464*5.30545*5.30384
03/28/2011 03:05:00*5.30464*5.30499*5.30528*5.30328
03/28/2011 03:10:00*5.30499*5.30764*5.30902*5.30499
03/28/2011 03:15:00*5.30764*5.30999*5.3117*5.30764
03/28/2011 03:20:00*5.30999*5.3099*5.31149*5.30884
03/28/2011 03:25:00*5.3099*5.30712*5.31098*5.3071
03/28/2011 03:30:00*5.30712*5.30442*5.30787*5.30419
03/28/2011 03:35:00*5.30442*5.30332*5.30569*5.30332
03/28/2011 03:40:00*5.30332*5.29739*5.30332*5.29729
03/28/2011 03:45:00*5.29739*5.29659*5.29849*5.29549
03/28/2011 03:50:00*5.29659*5.29719*5.29819*5.29619
03/28/2011 03:55:00*5.29719*5.29799*5.29879*5.2956
03/28/2011 04:00:00*5.29799*5.29859*5.29859*5.29649
03/28/2011 04:05:00*5.29859*5.29939*5.29999*5.29779
03/28/2011 04:10:00*5.29939*5.29539*5.29939*5.29323
03/28/2011 04:15:00*5.29539*5.29633*5.29659*5.29402
03/28/2011 04:20:00*5.29633*5.29887*5.2991*5.29605
03/28/2011 04:25:00*5.29887*5.2988*5.30104*5.29799
03/28/2011 04:30:00*5.2988*5.29741*5.29909*5.29722
03/28/2011 04:35:00*5.29741*5.29648*5.29757*5.29554
03/28/2011 04:40:00*5.29648*5.29949*5.29949*5.29575
03/28/2011 04:45:00*5.29949*5.30089*5.30119*5.29899
03/28/2011 04:50:00*5.30089*5.30159*5.30288*5.30019
03/28/2011 04:55:00*5.30159*5.30179*5.3029*5.30043
03/28/2011 05:00:00*5.30179*5.30164*5.30235*5.30133
03/28/2011 05:05:00*5.30164*5.30107*5.30201*5.30092
03/28/2011 05:10:00*5.30107*5.29887*5.3013*5.29802
03/28/2011 05:15:00*5.29887*5.29794*5.29887*5.29738
03/28/2011 05:20:00*5.29794*5.29559*5.29862*5.29559
03/28/2011 05:25:00*5.29559*5.29612*5.29646*5.29509
03/28/2011 05:30:00*5.29612*5.29823*5.29909*5.29601
03/28/2011 05:35:00*5.29823*5.302*5.30282*5.29804
03/28/2011 05:40:00*5.302*5.30499*5.30562*5.302
03/28/2011 05:45:00*5.30499*5.30619*5.30679*5.30494
03/28/2011 05:50:00*5.30619*5.3048*5.30619*5.30453
03/28/2011 05:55:00*5.3048*5.30379*5.30509*5.30304
03/28/2011 06:00:00*5.30379*5.3067*5.30748*5.30347
03/28/2011 06:05:00*5.3067*5.30848*5.30879*5.3062
03/28/2011 06:10:00*5.30848*5.30681*5.30917*5.30611
03/28/2011 06:15:00*5.30681*5.30762*5.30821*5.30426
03/28/2011 06:20:00*5.30762*5.307*5.30989*5.3069
03/28/2011 06:25:00*5.307*5.30879*5.30919*5.307
03/28/2011 06:30:00*5.30879*5.30889*5.30909*5.30728
03/28/2011 06:35:00*5.30889*5.30717*5.30959*5.307
03/28/2011 06:40:00*5.30717*5.30572*5.30717*5.30417
03/28/2011 06:45:00*5.30572*5.30625*5.30751*5.30532
03/28/2011 06:50:00*5.30625*5.30774*5.30865*5.30564
03/28/2011 06:55:00*5.30774*5.30748*5.30794*5.30572
03/28/2011 07:00:00*5.30748*5.30463*5.30768*5.3046
03/28/2011 07:05:00*5.30463*5.30649*5.30649*5.30381
03/28/2011 07:10:00*5.30649*5.30719*5.30789*5.30609
03/28/2011 07:15:00*5.30719*5.30619*5.30727*5.30429
03/28/2011 07:20:00*5.30619*5.30586*5.30679*5.30462
03/28/2011 07:25:00*5.30586*5.30696*5.30741*5.30461
03/28/2011 07:30:00*5.30696*5.30909*5.31029*5.30686
03/28/2011 07:35:00*5.30909*5.30665*5.30916*5.30618
03/28/2011 07:40:00*5.30665*5.30692*5.30949*5.30578
03/28/2011 07:45:00*5.30692*5.30836*5.30849*5.30656
03/28/2011 07:50:00*5.30836*5.30972*5.31163*5.30834
03/28/2011 07:55:00*5.30972*5.30987*5.31055*5.30919
03/28/2011 08:00:00*5.30987*5.31149*5.31189*5.30979
03/28/2011 08:05:00*5.31149*5.31292*5.31382*5.31084
03/28/2011 08:10:00*5.31292*5.3125*5.31293*5.31178
03/28/2011 08:15:00*5.3125*5.31322*5.31444*5.31242
03/28/2011 08:20:00*5.31322*5.31339*5.31407*5.31257
03/28/2011 08:25:00*5.31339*5.31223*5.31339*5.3121
03/28/2011 08:30:00*5.31223*5.31329*5.31398*5.31208
03/28/2011 08:35:00*5.31329*5.31528*5.31561*5.31295
03/28/2011 08:40:00*5.31528*5.31382*5.31528*5.31319
03/28/2011 08:45:00*5.31382*5.30879*5.31382*5.30841
03/28/2011 08:50:00*5.30879*5.30815*5.30929*5.3073
03/28/2011 08:55:00*5.30815*5.30921*5.30969*5.30663
03/28/2011 09:00:00*5.30921*5.30569*5.30949*5.30494
03/28/2011 09:05:00*5.30569*5.30519*5.30619*5.30366
03/28/2011 09:10:00*5.30519*5.30749*5.30749*5.305
03/28/2011 09:15:00*5.30749*5.30629*5.30829*5.30524
03/28/2011 09:20:00*5.30629*5.30668*5.30773*5.30611
03/28/2011 09:25:00*5.30668*5.30499*5.30749*5.30494
03/28/2011 09:30:00*5.30499*5.29778*5.30499*5.29776
03/28/2011 09:35:00*5.29778*5.2981*5.29909*5.29599
03/28/2011 09:40:00*5.2981*5.29668*5.29879*5.29616
03/28/2011 09:45:00*5.29668*5.29249*5.29691*5.29249
03/28/2011 09:50:00*5.29249*5.29499*5.29499*5.29239
03/28/2011 09:55:00*5.29499*5.29237*5.29528*5.29217
03/28/2011 10:00:00*5.29237*5.28953*5.2926*5.28859
03/28/2011 10:05:00*5.28953*5.28984*5.29049*5.2879
03/28/2011 10:10:00*5.28984*5.2885*5.29035*5.28779
03/28/2011 10:15:00*5.2885*5.29039*5.29129*5.28787
03/28/2011 10:20:00*5.29039*5.2911*5.29209*5.28991
03/28/2011 10:25:00*5.2911*5.29259*5.29289*5.28969
03/28/2011 10:30:00*5.29259*5.28952*5.29319*5.28837
03/28/2011 10:35:00*5.28952*5.28491*5.29001*5.28329
03/28/2011 10:40:00*5.28491*5.2838*5.28566*5.28223
03/28/2011 10:45:00*5.2838*5.28457*5.28457*5.28268
03/28/2011 10:50:00*5.28457*5.28381*5.28457*5.28189
03/28/2011 10:55:00*5.28381*5.28689*5.28774*5.2829
03/28/2011 11:00:00*5.28689*5.28521*5.28749*5.28442
03/28/2011 11:05:00*5.28521*5.28668*5.2874*5.28521
03/28/2011 11:10:00*5.28668*5.28541*5.28686*5.28523
03/28/2011 11:15:00*5.28541*5.28409*5.28566*5.28269
03/28/2011 11:20:00*5.28409*5.28521*5.28648*5.28349
03/28/2011 11:25:00*5.28521*5.28616*5.2865*5.28354
03/28/2011 11:30:00*5.28616*5.2849*5.28669*5.2849
03/28/2011 11:35:00*5.2849*5.28399*5.28639*5.28389
03/28/2011 11:40:00*5.28399*5.28682*5.28701*5.28399
03/28/2011 11:45:00*5.28682*5.2905*5.29054*5.28647
03/28/2011 11:50:00*5.2905*5.29024*5.29065*5.28915
03/28/2011 11:55:00*5.29024*5.28968*5.29024*5.28923
03/28/2011 12:00:00*5.28968*5.28584*5.28974*5.28554
03/28/2011 12:05:00*5.28584*5.28569*5.28671*5.28458
03/28/2011 12:10:00*5.28569*5.28709*5.28753*5.28549
03/28/2011 12:15:00*5.28709*5.28591*5.28744*5.28589
03/28/2011 12:20:00*5.28591*5.28597*5.286*5.28435
03/28/2011 12:25:00*5.28597*5.28852*5.28878*5.28597
03/28/2011 12:30:00*5.28852*5.28796*5.28863*5.28765
03/28/2011 12:35:00*5.28796*5.28919*5.28919*5.28784
03/28/2011 12:40:00*5.28919*5.28818*5.28932*5.28773
03/28/2011 12:45:00*5.28818*5.28783*5.28818*5.28759
03/28/2011 12:50:00*5.28783*5.28882*5.28895*5.28773
03/28/2011 12:55:00*5.28882*5.28889*5.2895*5.28849
03/28/2011 13:00:00*5.28889*5.28764*5.28979*5.28764
03/28/2011 13:05:00*5.28764*5.28972*5.28983*5.28754
03/28/2011 13:10:00*5.28972*5.29109*5.29148*5.28961
03/28/2011 13:15:00*5.29109*5.29002*5.29109*5.28949
03/28/2011 13:20:00*5.29002*5.28993*5.29017*5.28991
03/28/2011 13:25:00*5.28993*5.29024*5.29037*5.28993
03/28/2011 13:30:00*5.29024*5.28994*5.29024*5.28959
03/28/2011 13:35:00*5.28994*5.29141*5.29207*5.28939
03/28/2011 13:40:00*5.29141*5.29159*5.29169*5.29099
03/28/2011 13:45:00*5.29159*5.29149*5.2925*5.29149
03/28/2011 13:50:00*5.29149*5.2907*5.29149*5.29029
03/28/2011 13:55:00*5.2907*5.29124*5.29141*5.2907
03/28/2011 14:00:00*5.29124*5.29293*5.29339*5.29124
03/28/2011 14:05:00*5.29293*5.29306*5.29329*5.29211
03/28/2011 14:10:00*5.29306*5.29369*5.29398*5.29294
03/28/2011 14:15:00*5.29369*5.29245*5.29371*5.29245
03/28/2011 14:20:00*5.29245*5.29159*5.29261*5.29151
03/28/2011 14:25:00*5.29159*5.29112*5.29159*5.29071
03/28/2011 14:30:00*5.29112*5.28882*5.29112*5.28879
03/28/2011 14:35:00*5.28882*5.28848*5.2889*5.28792
03/28/2011 14:40:00*5.28848*5.2885*5.2889*5.28829
03/28/2011 14:45:00*5.2885*5.28768*5.2885*5.28762
03/28/2011 14:50:00*5.28768*5.28801*5.28801*5.28719
03/28/2011 14:55:00*5.28801*5.28859*5.28882*5.28801
03/28/2011 15:00:00*5.28859*5.28881*5.28945*5.28818
03/28/2011 15:05:00*5.28881*5.28855*5.28951*5.28795
03/28/2011 15:10:00*5.28855*5.28938*5.28968*5.28855
03/28/2011 15:15:00*5.28938*5.29051*5.29051*5.28852
03/28/2011 15:20:00*5.29051*5.28976*5.29051*5.28976
03/28/2011 15:25:00*5.28976*5.28968*5.28983*5.28919
03/28/2011 15:30:00*5.28968*5.28968*5.29009*5.28909
03/28/2011 15:35:00*5.28968*5.28832*5.28972*5.28821
03/28/2011 15:40:00*5.28832*5.28891*5.28891*5.28824
03/28/2011 15:45:00*5.28891*5.28967*5.29059*5.28847
03/28/2011 15:50:00*5.28967*5.29128*5.29205*5.28967
03/28/2011 15:55:00*5.29128*5.29076*5.29128*5.29035
03/28/2011 16:00:00*5.29076*5.29069*5.2915*5.29036
03/28/2011 16:05:00*5.29069*5.29135*5.292*5.29049
03/28/2011 16:10:00*5.29135*5.29163*5.29206*5.29125
03/28/2011 16:15:00*5.29163*5.29199*5.29249*5.29114
03/28/2011 16:20:00*5.29199*5.2908*5.29234*5.29069
03/28/2011 16:25:00*5.2908*5.29099*5.2914*5.2908
03/28/2011 16:30:00*5.29099*5.29182*5.29187*5.29093
03/28/2011 16:35:00*5.29182*5.29239*5.29309*5.29178
03/28/2011 16:40:00*5.29239*5.29159*5.29239*5.29149
03/28/2011 16:45:00*5.29159*5.29159*5.29191*5.2912
03/28/2011 16:50:00*5.29159*5.29059*5.29159*5.29041
03/28/2011 16:55:00*5.29059*5.29049*5.29059*5.28944
03/28/2011 17:00:00*5.29049*5.29249*5.29249*5.29009
