03/24/2011 17:05:00*5.25859*5.25859*5.25929*5.25829
03/24/2011 17:10:00*5.25859*5.25945*5.25979*5.25819
03/24/2011 17:15:00*5.25945*5.25949*5.25981*5.25884
03/24/2011 17:20:00*5.25949*5.25939*5.25979*5.25869
03/24/2011 17:25:00*5.25939*5.25929*5.25999*5.25897
03/24/2011 17:30:00*5.25929*5.25939*5.25969*5.25879
03/24/2011 17:35:00*5.25939*5.25948*5.25999*5.25899
03/24/2011 17:40:00*5.25948*5.25955*5.25959*5.25899
03/24/2011 17:45:00*5.25955*5.25935*5.25979*5.25919
03/24/2011 17:50:00*5.25935*5.26176*5.26213*5.25935
03/24/2011 17:55:00*5.26176*5.2617*5.26181*5.26159
03/24/2011 18:00:00*5.2617*5.26064*5.2617*5.26005
03/24/2011 18:05:00*5.26064*5.25942*5.26064*5.25899
03/24/2011 18:10:00*5.25942*5.26008*5.26008*5.25889
03/24/2011 18:15:00*5.26008*5.25886*5.26008*5.25849
03/24/2011 18:20:00*5.25886*5.25905*5.25979*5.25879
03/24/2011 18:25:00*5.25905*5.25869*5.25976*5.25869
03/24/2011 18:30:00*5.25869*5.25833*5.2593*5.25828
03/24/2011 18:35:00*5.25833*5.25986*5.26019*5.25817
03/24/2011 18:40:00*5.25986*5.25848*5.25986*5.25823
03/24/2011 18:45:00*5.25848*5.2586*5.25952*5.25848
03/24/2011 18:50:00*5.2586*5.25903*5.25924*5.25814
03/24/2011 18:55:00*5.25903*5.25716*5.25905*5.25621
03/24/2011 19:00:00*5.25716*5.25749*5.25785*5.2566
03/24/2011 19:05:00*5.25749*5.25866*5.25888*5.25749
03/24/2011 19:10:00*5.25866*5.25829*5.25887*5.25819
03/24/2011 19:15:00*5.25829*5.26185*5.26217*5.25829
03/24/2011 19:20:00*5.26185*5.26589*5.26589*5.26115
03/24/2011 19:25:00*5.26589*5.26626*5.26726*5.26542
03/24/2011 19:30:00*5.26626*5.26751*5.26866*5.26607
03/24/2011 19:35:00*5.26751*5.26637*5.2679*5.26609
03/24/2011 19:40:00*5.26637*5.26163*5.26637*5.25989
03/24/2011 19:45:00*5.26163*5.25983*5.26204*5.25926
03/24/2011 19:50:00*5.25983*5.25887*5.26061*5.25798
03/24/2011 19:55:00*5.25887*5.25957*5.25983*5.25881
03/24/2011 20:00:00*5.25957*5.26158*5.26176*5.25955
03/24/2011 20:05:00*5.26158*5.26319*5.26353*5.26133
03/24/2011 20:10:00*5.26319*5.26089*5.26319*5.26078
03/24/2011 20:15:00*5.26089*5.2621*5.26215*5.26089
03/24/2011 20:20:00*5.2621*5.26202*5.26237*5.25987
03/24/2011 20:25:00*5.26202*5.26239*5.26256*5.26099
03/24/2011 20:30:00*5.26239*5.26033*5.26319*5.25999
03/24/2011 20:35:00*5.26033*5.25894*5.26074*5.2587
03/24/2011 20:40:00*5.25894*5.26061*5.26074*5.25894
03/24/2011 20:45:00*5.26061*5.25969*5.26061*5.25907
03/24/2011 20:50:00*5.25969*5.25887*5.26067*5.25874
03/24/2011 20:55:00*5.25887*5.25874*5.26048*5.2584
03/24/2011 21:00:00*5.25874*5.25933*5.26013*5.25874
03/24/2011 21:05:00*5.25933*5.26034*5.26058*5.25919
03/24/2011 21:10:00*5.26034*5.26039*5.2606*5.2595
03/24/2011 21:15:00*5.26039*5.25781*5.26066*5.25726
03/24/2011 21:20:00*5.25781*5.25962*5.2603*5.25724
03/24/2011 21:25:00*5.25962*5.259*5.25987*5.25874
03/24/2011 21:30:00*5.259*5.25933*5.25933*5.25805
03/24/2011 21:35:00*5.25933*5.25949*5.25993*5.25918
03/24/2011 21:40:00*5.25949*5.25994*5.26038*5.25869
03/24/2011 21:45:00*5.25994*5.25979*5.26052*5.25891
03/24/2011 21:50:00*5.25979*5.25827*5.26022*5.25827
03/24/2011 21:55:00*5.25827*5.2579*5.25865*5.25727
03/24/2011 22:00:00*5.2579*5.25837*5.25837*5.25716
03/24/2011 22:05:00*5.25837*5.258*5.25842*5.25755
03/24/2011 22:10:00*5.258*5.25879*5.25948*5.25727
03/24/2011 22:15:00*5.25879*5.26013*5.26161*5.25879
03/24/2011 22:20:00*5.26013*5.25976*5.26119*5.25976
03/24/2011 22:25:00*5.25976*5.26059*5.26097*5.25976
03/24/2011 22:30:00*5.26059*5.2605*5.26059*5.25974
03/24/2011 22:35:00*5.2605*5.261*5.26143*5.2603
03/24/2011 22:40:00*5.261*5.26049*5.26108*5.25979
03/24/2011 22:45:00*5.26049*5.26099*5.26119*5.25986
03/24/2011 22:50:00*5.26099*5.2602*5.26159*5.25993
03/24/2011 22:55:00*5.2602*5.26121*5.26143*5.26013
03/24/2011 23:00:00*5.26121*5.26117*5.26162*5.26091
03/24/2011 23:05:00*5.26117*5.26234*5.26264*5.26117
03/24/2011 23:10:00*5.26234*5.2629*5.26292*5.26234
03/24/2011 23:15:00*5.2629*5.26169*5.26292*5.26169
03/24/2011 23:20:00*5.26169*5.26173*5.26292*5.26169
03/24/2011 23:25:00*5.26173*5.2615*5.26206*5.26141
03/24/2011 23:30:00*5.2615*5.26262*5.26288*5.26128
03/24/2011 23:35:00*5.26262*5.26245*5.26297*5.26223
03/24/2011 23:40:00*5.26245*5.26186*5.26245*5.2615
03/24/2011 23:45:00*5.26186*5.26171*5.26308*5.26147
03/24/2011 23:50:00*5.26171*5.26141*5.26191*5.26111
03/24/2011 23:55:00*5.26141*5.26176*5.26213*5.26121
03/25/2011 00:00:00*5.26176*5.26176*5.26202*5.26169
03/25/2011 00:05:00*5.26176*5.26149*5.26219*5.26149
03/25/2011 00:10:00*5.26149*5.26179*5.26225*5.26149
03/25/2011 00:15:00*5.26179*5.26171*5.26264*5.26158
03/25/2011 00:20:00*5.26171*5.2605*5.26182*5.2605
03/25/2011 00:25:00*5.2605*5.26041*5.26058*5.25954
03/25/2011 00:30:00*5.26041*5.26032*5.26095*5.25993
03/25/2011 00:35:00*5.26032*5.2602*5.26058*5.25996
03/25/2011 00:40:00*5.2602*5.26015*5.2605*5.26011
03/25/2011 00:45:00*5.26015*5.26046*5.26065*5.25991
03/25/2011 00:50:00*5.26046*5.26079*5.261*5.26025
03/25/2011 00:55:00*5.26079*5.26111*5.26143*5.26078
03/25/2011 01:00:00*5.26111*5.26115*5.2613*5.26069
03/25/2011 01:05:00*5.26115*5.26199*5.26199*5.26072
03/25/2011 01:10:00*5.26199*5.26176*5.26202*5.26069
03/25/2011 01:15:00*5.26176*5.26236*5.26236*5.26106
03/25/2011 01:20:00*5.26236*5.2631*5.2631*5.26197
03/25/2011 01:25:00*5.2631*5.26301*5.26314*5.26277
03/25/2011 01:30:00*5.26301*5.26171*5.26371*5.26171
03/25/2011 01:35:00*5.26171*5.26237*5.26382*5.26171
03/25/2011 01:40:00*5.26237*5.26273*5.26282*5.26193
03/25/2011 01:45:00*5.26273*5.26284*5.2633*5.26263
03/25/2011 01:50:00*5.26284*5.26036*5.26284*5.25991
03/25/2011 01:55:00*5.26036*5.25963*5.26059*5.25889
03/25/2011 02:00:00*5.25963*5.26033*5.26057*5.25961
03/25/2011 02:05:00*5.26033*5.26069*5.26109*5.25979
03/25/2011 02:10:00*5.26069*5.26098*5.26135*5.25996
03/25/2011 02:15:00*5.26098*5.26028*5.26159*5.25985
03/25/2011 02:20:00*5.26028*5.26068*5.26109*5.26028
03/25/2011 02:25:00*5.26068*5.26002*5.26068*5.25985
03/25/2011 02:30:00*5.26002*5.26041*5.26104*5.25996
03/25/2011 02:35:00*5.26041*5.26035*5.26156*5.26029
03/25/2011 02:40:00*5.26035*5.25853*5.26093*5.25852
03/25/2011 02:45:00*5.25853*5.25496*5.25864*5.25496
03/25/2011 02:50:00*5.25496*5.25449*5.25581*5.25386
03/25/2011 02:55:00*5.25449*5.25319*5.25482*5.25284
03/25/2011 03:00:00*5.25319*5.25446*5.25509*5.25269
03/25/2011 03:05:00*5.25446*5.25594*5.25676*5.25436
03/25/2011 03:10:00*5.25594*5.25679*5.25717*5.25515
03/25/2011 03:15:00*5.25679*5.2583*5.25879*5.25669
03/25/2011 03:20:00*5.2583*5.25821*5.25987*5.25787
03/25/2011 03:25:00*5.25821*5.25623*5.2583*5.25569
03/25/2011 03:30:00*5.25623*5.25719*5.25759*5.25589
03/25/2011 03:35:00*5.25719*5.25552*5.25749*5.25507
03/25/2011 03:40:00*5.25552*5.25489*5.25669*5.25457
03/25/2011 03:45:00*5.25489*5.25349*5.25554*5.25333
03/25/2011 03:50:00*5.25349*5.25668*5.25668*5.25349
03/25/2011 03:55:00*5.25668*5.25546*5.25739*5.25546
03/25/2011 04:00:00*5.25546*5.25626*5.2567*5.25456
03/25/2011 04:05:00*5.25626*5.2632*5.26401*5.25626
03/25/2011 04:10:00*5.2632*5.26424*5.26784*5.26299
03/25/2011 04:15:00*5.26424*5.26064*5.26546*5.26025
03/25/2011 04:20:00*5.26064*5.25879*5.2611*5.25852
03/25/2011 04:25:00*5.25879*5.26033*5.26149*5.2585
03/25/2011 04:30:00*5.26033*5.26269*5.26319*5.26001
03/25/2011 04:35:00*5.26269*5.26467*5.26779*5.26259
03/25/2011 04:40:00*5.26467*5.26671*5.26753*5.26467
03/25/2011 04:45:00*5.26671*5.26638*5.26929*5.26507
03/25/2011 04:50:00*5.26638*5.26936*5.27045*5.26571
03/25/2011 04:55:00*5.26936*5.26938*5.2715*5.26916
03/25/2011 05:00:00*5.26938*5.26993*5.26994*5.26857
03/25/2011 05:05:00*5.26993*5.26582*5.27107*5.26362
03/25/2011 05:10:00*5.26582*5.2668*5.26704*5.26295
03/25/2011 05:15:00*5.2668*5.27215*5.27278*5.26652
03/25/2011 05:20:00*5.27215*5.2697*5.27241*5.26901
03/25/2011 05:25:00*5.2697*5.26583*5.27007*5.26583
03/25/2011 05:30:00*5.26583*5.26617*5.2671*5.26474
03/25/2011 05:35:00*5.26617*5.26487*5.26779*5.26476
03/25/2011 05:40:00*5.26487*5.26655*5.26655*5.26473
03/25/2011 05:45:00*5.26655*5.26564*5.26789*5.26564
03/25/2011 05:50:00*5.26564*5.26642*5.26679*5.26559
03/25/2011 05:55:00*5.26642*5.26819*5.2682*5.26593
03/25/2011 06:00:00*5.26819*5.26606*5.27085*5.26606
03/25/2011 06:05:00*5.26606*5.26623*5.2676*5.26409
03/25/2011 06:10:00*5.26623*5.26787*5.26869*5.26579
03/25/2011 06:15:00*5.26787*5.26347*5.26852*5.26273
03/25/2011 06:20:00*5.26347*5.26076*5.26485*5.26056
03/25/2011 06:25:00*5.26076*5.26159*5.26199*5.25985
03/25/2011 06:30:00*5.26159*5.26351*5.26445*5.26054
03/25/2011 06:35:00*5.26351*5.26559*5.26589*5.26351
03/25/2011 06:40:00*5.26559*5.26529*5.26559*5.26349
03/25/2011 06:45:00*5.26529*5.26468*5.26629*5.26393
03/25/2011 06:50:00*5.26468*5.26439*5.26545*5.263
03/25/2011 06:55:00*5.26439*5.26679*5.26759*5.26393
03/25/2011 07:00:00*5.26679*5.26564*5.26691*5.26469
03/25/2011 07:05:00*5.26564*5.26629*5.26679*5.26542
03/25/2011 07:10:00*5.26629*5.26399*5.26663*5.26385
03/25/2011 07:15:00*5.26399*5.26079*5.26399*5.26003
03/25/2011 07:20:00*5.26079*5.26171*5.26199*5.25998
03/25/2011 07:25:00*5.26171*5.26184*5.26245*5.26084
03/25/2011 07:30:00*5.26184*5.26229*5.26281*5.2606
03/25/2011 07:35:00*5.26229*5.26141*5.26252*5.26136
03/25/2011 07:40:00*5.26141*5.26219*5.26277*5.26137
03/25/2011 07:45:00*5.26219*5.26334*5.26378*5.26119
03/25/2011 07:50:00*5.26334*5.26265*5.26428*5.26215
03/25/2011 07:55:00*5.26265*5.26503*5.26519*5.26261
03/25/2011 08:00:00*5.26503*5.26539*5.26639*5.26409
03/25/2011 08:05:00*5.26539*5.26676*5.26719*5.26539
03/25/2011 08:10:00*5.26676*5.26824*5.26849*5.26569
03/25/2011 08:15:00*5.26824*5.26559*5.26829*5.26559
03/25/2011 08:20:00*5.26559*5.26881*5.27269*5.26557
03/25/2011 08:25:00*5.26881*5.27139*5.2716*5.26841
03/25/2011 08:30:00*5.27139*5.27442*5.27643*5.27134
03/25/2011 08:35:00*5.27442*5.27324*5.27859*5.27285
03/25/2011 08:40:00*5.27324*5.27693*5.27749*5.27201
03/25/2011 08:45:00*5.27693*5.2757*5.27859*5.27461
03/25/2011 08:50:00*5.2757*5.27951*5.27969*5.27511
03/25/2011 08:55:00*5.27951*5.27859*5.27959*5.27629
03/25/2011 09:00:00*5.27859*5.27988*5.2799*5.27699
03/25/2011 09:05:00*5.27988*5.27952*5.28229*5.27919
03/25/2011 09:10:00*5.27952*5.27817*5.2798*5.27769
03/25/2011 09:15:00*5.27817*5.28237*5.28299*5.2773
03/25/2011 09:20:00*5.28237*5.27856*5.28319*5.27826
03/25/2011 09:25:00*5.27856*5.27774*5.279*5.27765
03/25/2011 09:30:00*5.27774*5.27743*5.27845*5.27553
03/25/2011 09:35:00*5.27743*5.27502*5.27859*5.2745
03/25/2011 09:40:00*5.27502*5.27539*5.27539*5.27355
03/25/2011 09:45:00*5.27539*5.27934*5.27941*5.27539
03/25/2011 09:50:00*5.27934*5.27816*5.27934*5.27709
03/25/2011 09:55:00*5.27816*5.27744*5.27824*5.277
03/25/2011 10:00:00*5.27744*5.27814*5.27854*5.27712
03/25/2011 10:05:00*5.27814*5.27953*5.28019*5.27721
03/25/2011 10:10:00*5.27953*5.28092*5.28311*5.27953
03/25/2011 10:15:00*5.28092*5.28299*5.28309*5.28069
03/25/2011 10:20:00*5.28299*5.28271*5.28379*5.28149
03/25/2011 10:25:00*5.28271*5.27916*5.28271*5.27882
03/25/2011 10:30:00*5.27916*5.27649*5.27931*5.27619
03/25/2011 10:35:00*5.27649*5.27336*5.277*5.27136
03/25/2011 10:40:00*5.27336*5.2766*5.27719*5.27329
03/25/2011 10:45:00*5.2766*5.27469*5.2766*5.27388
03/25/2011 10:50:00*5.27469*5.27319*5.27548*5.27216
03/25/2011 10:55:00*5.27319*5.27164*5.27429*5.27126
03/25/2011 11:00:00*5.27164*5.27069*5.27303*5.27019
03/25/2011 11:05:00*5.27069*5.27029*5.27069*5.26831
03/25/2011 11:10:00*5.27029*5.2717*5.27186*5.26979
03/25/2011 11:15:00*5.2717*5.27153*5.27341*5.27057
03/25/2011 11:20:00*5.27153*5.27129*5.27239*5.27059
03/25/2011 11:25:00*5.27129*5.27249*5.27369*5.27129
03/25/2011 11:30:00*5.27249*5.27333*5.27489*5.27189
03/25/2011 11:35:00*5.27333*5.27061*5.27393*5.27051
03/25/2011 11:40:00*5.27061*5.27189*5.27201*5.26983
03/25/2011 11:45:00*5.27189*5.26899*5.27259*5.26836
03/25/2011 11:50:00*5.26899*5.26869*5.26909*5.26683
03/25/2011 11:55:00*5.26869*5.27161*5.27209*5.26839
03/25/2011 12:00:00*5.27161*5.27183*5.27279*5.27059
03/25/2011 12:05:00*5.27183*5.27528*5.27533*5.27167
03/25/2011 12:10:00*5.27528*5.27492*5.27602*5.27391
03/25/2011 12:15:00*5.27492*5.27423*5.27569*5.27401
03/25/2011 12:20:00*5.27423*5.28337*5.28377*5.27423
03/25/2011 12:25:00*5.28337*5.28433*5.28719*5.28326
03/25/2011 12:30:00*5.28433*5.2925*5.29261*5.28402
03/25/2011 12:35:00*5.2925*5.2983*5.29969*5.29197
03/25/2011 12:40:00*5.2983*5.29585*5.2983*5.29487
03/25/2011 12:45:00*5.29585*5.29679*5.29933*5.29393
03/25/2011 12:50:00*5.29679*5.29754*5.30053*5.29592
03/25/2011 12:55:00*5.29754*5.29749*5.2998*5.29602
03/25/2011 13:00:00*5.29749*5.30054*5.30211*5.29741
03/25/2011 13:05:00*5.30054*5.29909*5.30363*5.29873
03/25/2011 13:10:00*5.29909*5.30035*5.30035*5.29733
03/25/2011 13:15:00*5.30035*5.30181*5.30332*5.30031
03/25/2011 13:20:00*5.30181*5.3021*5.30319*5.30119
03/25/2011 13:25:00*5.3021*5.30063*5.30221*5.29874
03/25/2011 13:30:00*5.30063*5.29823*5.30063*5.29807
03/25/2011 13:35:00*5.29823*5.29743*5.29823*5.29656
03/25/2011 13:40:00*5.29743*5.29839*5.2989*5.29709
03/25/2011 13:45:00*5.29839*5.29729*5.29893*5.29713
03/25/2011 13:50:00*5.29729*5.29674*5.29757*5.29566
03/25/2011 13:55:00*5.29674*5.2986*5.29949*5.29667
03/25/2011 14:00:00*5.2986*5.29609*5.29953*5.29605
03/25/2011 14:05:00*5.29609*5.29567*5.29712*5.29463
03/25/2011 14:10:00*5.29567*5.29548*5.29639*5.29524
03/25/2011 14:15:00*5.29548*5.29671*5.29673*5.29522
03/25/2011 14:20:00*5.29671*5.29906*5.29939*5.29627
03/25/2011 14:25:00*5.29906*5.29931*5.29995*5.29857
03/25/2011 14:30:00*5.29931*5.29899*5.29989*5.29767
03/25/2011 14:35:00*5.29899*5.29689*5.29905*5.29641
03/25/2011 14:40:00*5.29689*5.29529*5.29713*5.29464
03/25/2011 14:45:00*5.29529*5.29529*5.2957*5.2951
03/25/2011 14:50:00*5.29529*5.2954*5.29592*5.29453
03/25/2011 14:55:00*5.2954*5.29698*5.29709*5.29529
03/25/2011 15:00:00*5.29698*5.29905*5.29962*5.29671
03/25/2011 15:05:00*5.29905*5.29949*5.29949*5.2982
03/25/2011 15:10:00*5.29949*5.30019*5.30099*5.29881
03/25/2011 15:15:00*5.30019*5.30247*5.30291*5.30019
03/25/2011 15:20:00*5.30247*5.30399*5.30474*5.30247
03/25/2011 15:25:00*5.30399*5.3028*5.3041*5.30211
03/25/2011 15:30:00*5.3028*5.29933*5.3028*5.29933
03/25/2011 15:35:00*5.29933*5.3005*5.30092*5.29933
03/25/2011 15:40:00*5.3005*5.30058*5.30119*5.30039
03/25/2011 15:45:00*5.30058*5.3002*5.30058*5.29975
03/25/2011 15:50:00*5.3002*5.29981*5.30066*5.29979
03/25/2011 15:55:00*5.29981*5.30039*5.30056*5.29981
03/25/2011 16:00:00*5.30039*5.29712*5.30059*5.2968
03/25/2011 16:05:00*5.29712*5.29712*5.29769*5.29712
