03/23/2011 17:05:00*5.29249*5.29349*5.29459*5.29079
03/23/2011 17:10:00*5.29349*5.29228*5.29474*5.29171
03/23/2011 17:15:00*5.29228*5.29378*5.29429*5.29199
03/23/2011 17:20:00*5.29378*5.29378*5.2949*5.29347
03/23/2011 17:25:00*5.29378*5.29479*5.2949*5.29378
03/23/2011 17:30:00*5.29479*5.29539*5.29639*5.29479
03/23/2011 17:35:00*5.29539*5.29519*5.29539*5.29439
03/23/2011 17:40:00*5.29519*5.29499*5.29599*5.29469
03/23/2011 17:45:00*5.29499*5.29385*5.29499*5.29369
03/23/2011 17:50:00*5.29385*5.29111*5.29439*5.29111
03/23/2011 17:55:00*5.29111*5.29072*5.29149*5.28979
03/23/2011 18:00:00*5.29072*5.28886*5.29072*5.28828
03/23/2011 18:05:00*5.28886*5.28619*5.28923*5.28548
03/23/2011 18:10:00*5.28619*5.28739*5.28739*5.2857
03/23/2011 18:15:00*5.28739*5.28698*5.28833*5.28698
03/23/2011 18:20:00*5.28698*5.28795*5.28841*5.28664
03/23/2011 18:25:00*5.28795*5.28709*5.28795*5.2866
03/23/2011 18:30:00*5.28709*5.2862*5.28709*5.28569
03/23/2011 18:35:00*5.2862*5.28712*5.28809*5.28618
03/23/2011 18:40:00*5.28712*5.2878*5.28787*5.28712
03/23/2011 18:45:00*5.2878*5.28809*5.28809*5.28746
03/23/2011 18:50:00*5.28809*5.28726*5.28809*5.28662
03/23/2011 18:55:00*5.28726*5.28819*5.28821*5.2868
03/23/2011 19:00:00*5.28819*5.28749*5.28819*5.28728
03/23/2011 19:05:00*5.28749*5.2867*5.28749*5.28662
03/23/2011 19:10:00*5.2867*5.28753*5.28839*5.2866
03/23/2011 19:15:00*5.28753*5.28782*5.2882*5.28737
03/23/2011 19:20:00*5.28782*5.28737*5.28799*5.28699
03/23/2011 19:25:00*5.28737*5.28479*5.28774*5.28449
03/23/2011 19:30:00*5.28479*5.2842*5.28563*5.28313
03/23/2011 19:35:00*5.2842*5.28473*5.28482*5.28398
03/23/2011 19:40:00*5.28473*5.28321*5.28521*5.2825
03/23/2011 19:45:00*5.28321*5.28486*5.28508*5.28306
03/23/2011 19:50:00*5.28486*5.28407*5.28499*5.2836
03/23/2011 19:55:00*5.28407*5.28446*5.28461*5.28344
03/23/2011 20:00:00*5.28446*5.28604*5.28647*5.28441
03/23/2011 20:05:00*5.28604*5.2861*5.28619*5.2845
03/23/2011 20:10:00*5.2861*5.28601*5.28625*5.28405
03/23/2011 20:15:00*5.28601*5.28673*5.2868*5.28475
03/23/2011 20:20:00*5.28673*5.28515*5.28675*5.28515
03/23/2011 20:25:00*5.28515*5.28553*5.28624*5.2844
03/23/2011 20:30:00*5.28553*5.28523*5.28639*5.28493
03/23/2011 20:35:00*5.28523*5.28433*5.28523*5.28389
03/23/2011 20:40:00*5.28433*5.28531*5.2867*5.28433
03/23/2011 20:45:00*5.28531*5.28799*5.28839*5.28529
03/23/2011 20:50:00*5.28799*5.28628*5.28801*5.28616
03/23/2011 20:55:00*5.28628*5.28625*5.28769*5.28579
03/23/2011 21:00:00*5.28625*5.28599*5.28625*5.28564
03/23/2011 21:05:00*5.28599*5.28512*5.28618*5.28512
03/23/2011 21:10:00*5.28512*5.28469*5.28569*5.28379
03/23/2011 21:15:00*5.28469*5.28498*5.28504*5.28429
03/23/2011 21:20:00*5.28498*5.2859*5.2863*5.28498
03/23/2011 21:25:00*5.2859*5.2863*5.28702*5.28567
03/23/2011 21:30:00*5.2863*5.28706*5.28739*5.28591
03/23/2011 21:35:00*5.28706*5.28809*5.28851*5.28706
03/23/2011 21:40:00*5.28809*5.28809*5.2886*5.28704
03/23/2011 21:45:00*5.28809*5.28888*5.28999*5.28779
03/23/2011 21:50:00*5.28888*5.28759*5.28888*5.28709
03/23/2011 21:55:00*5.28759*5.28735*5.28759*5.28669
03/23/2011 22:00:00*5.28735*5.29345*5.29461*5.28671
03/23/2011 22:05:00*5.29345*5.29518*5.29657*5.29345
03/23/2011 22:10:00*5.29518*5.29428*5.29518*5.29359
03/23/2011 22:15:00*5.29428*5.29439*5.29459*5.29324
03/23/2011 22:20:00*5.29439*5.29492*5.29669*5.29439
03/23/2011 22:25:00*5.29492*5.29463*5.29549*5.29449
03/23/2011 22:30:00*5.29463*5.29454*5.29463*5.29405
03/23/2011 22:35:00*5.29454*5.29432*5.29499*5.29429
03/23/2011 22:40:00*5.29432*5.29318*5.29459*5.29303
03/23/2011 22:45:00*5.29318*5.29247*5.2936*5.29218
03/23/2011 22:50:00*5.29247*5.29234*5.29287*5.292
03/23/2011 22:55:00*5.29234*5.29364*5.29364*5.29218
03/23/2011 23:00:00*5.29364*5.29456*5.29475*5.29276
03/23/2011 23:05:00*5.29456*5.29462*5.29505*5.29359
03/23/2011 23:10:00*5.29462*5.29478*5.29571*5.29415
03/23/2011 23:15:00*5.29478*5.2945*5.29537*5.29426
03/23/2011 23:20:00*5.2945*5.29456*5.29503*5.29409
03/23/2011 23:25:00*5.29456*5.29422*5.29456*5.29379
03/23/2011 23:30:00*5.29422*5.29489*5.29489*5.29369
03/23/2011 23:35:00*5.29489*5.29479*5.29509*5.29454
03/23/2011 23:40:00*5.29479*5.29789*5.29819*5.29479
03/23/2011 23:45:00*5.29789*5.29742*5.29889*5.29742
03/23/2011 23:50:00*5.29742*5.29667*5.29808*5.2965
03/23/2011 23:55:00*5.29667*5.29607*5.29704*5.29552
03/24/2011 00:00:00*5.29607*5.2966*5.29699*5.29496
03/24/2011 00:05:00*5.2966*5.29627*5.29723*5.29561
03/24/2011 00:10:00*5.29627*5.29539*5.29627*5.29537
03/24/2011 00:15:00*5.29539*5.29531*5.29588*5.29512
03/24/2011 00:20:00*5.29531*5.29531*5.2955*5.2946
03/24/2011 00:25:00*5.29531*5.29522*5.29533*5.29511
03/24/2011 00:30:00*5.29522*5.29579*5.2964*5.29519
03/24/2011 00:35:00*5.29579*5.29458*5.29609*5.29409
03/24/2011 00:40:00*5.29458*5.29432*5.29458*5.29313
03/24/2011 00:45:00*5.29432*5.29369*5.29437*5.29321
03/24/2011 00:50:00*5.29369*5.29379*5.29459*5.29235
03/24/2011 00:55:00*5.29379*5.29449*5.29462*5.29379
03/24/2011 01:00:00*5.29449*5.29379*5.29449*5.2933
03/24/2011 01:05:00*5.29379*5.29422*5.29422*5.29315
03/24/2011 01:10:00*5.29422*5.2936*5.29451*5.29359
03/24/2011 01:15:00*5.2936*5.29259*5.2936*5.29249
03/24/2011 01:20:00*5.29259*5.29261*5.29289*5.29214
03/24/2011 01:25:00*5.29261*5.29244*5.29338*5.29239
03/24/2011 01:30:00*5.29244*5.29295*5.29329*5.2924
03/24/2011 01:35:00*5.29295*5.29171*5.29345*5.29124
03/24/2011 01:40:00*5.29171*5.29218*5.29233*5.29141
03/24/2011 01:45:00*5.29218*5.29237*5.2928*5.29195
03/24/2011 01:50:00*5.29237*5.29297*5.2935*5.29179
03/24/2011 01:55:00*5.29297*5.29338*5.29402*5.2924
03/24/2011 02:00:00*5.29338*5.29338*5.29367*5.29293
03/24/2011 02:05:00*5.29338*5.29262*5.2934*5.29231
03/24/2011 02:10:00*5.29262*5.29296*5.29324*5.29225
03/24/2011 02:15:00*5.29296*5.29259*5.29329*5.29214
03/24/2011 02:20:00*5.29259*5.29215*5.29289*5.29199
03/24/2011 02:25:00*5.29215*5.29206*5.29279*5.29199
03/24/2011 02:30:00*5.29206*5.29309*5.29318*5.29206
03/24/2011 02:35:00*5.29309*5.29288*5.29367*5.29259
03/24/2011 02:40:00*5.29288*5.29217*5.29315*5.29213
03/24/2011 02:45:00*5.29217*5.29255*5.29255*5.29209
03/24/2011 02:50:00*5.29255*5.29452*5.29479*5.29249
03/24/2011 02:55:00*5.29452*5.29629*5.29657*5.29429
03/24/2011 03:00:00*5.29629*5.29699*5.29772*5.29629
03/24/2011 03:05:00*5.29699*5.29859*5.29889*5.29619
03/24/2011 03:10:00*5.29859*5.30196*5.30211*5.29857
03/24/2011 03:15:00*5.30196*5.30265*5.30376*5.3012
03/24/2011 03:20:00*5.30265*5.3007*5.30273*5.30021
03/24/2011 03:25:00*5.3007*5.30055*5.30153*5.29959
03/24/2011 03:30:00*5.30055*5.30221*5.30334*5.30002
03/24/2011 03:35:00*5.30221*5.30404*5.30412*5.30195
03/24/2011 03:40:00*5.30404*5.30385*5.30517*5.30346
03/24/2011 03:45:00*5.30385*5.30433*5.30494*5.30268
03/24/2011 03:50:00*5.30433*5.30053*5.30433*5.29996
03/24/2011 03:55:00*5.30053*5.29881*5.30213*5.29881
03/24/2011 04:00:00*5.29881*5.2979*5.29989*5.29741
03/24/2011 04:05:00*5.2979*5.29933*5.3007*5.2979
03/24/2011 04:10:00*5.29933*5.29679*5.3007*5.29649
03/24/2011 04:15:00*5.29679*5.29739*5.29769*5.29645
03/24/2011 04:20:00*5.29739*5.29494*5.29739*5.29471
03/24/2011 04:25:00*5.29494*5.29419*5.29733*5.29369
03/24/2011 04:30:00*5.29419*5.29499*5.29549*5.2939
03/24/2011 04:35:00*5.29499*5.29469*5.29539*5.29314
03/24/2011 04:40:00*5.29469*5.30006*5.30007*5.29379
03/24/2011 04:45:00*5.30006*5.29698*5.30179*5.29467
03/24/2011 04:50:00*5.29698*5.29103*5.29711*5.29032
03/24/2011 04:55:00*5.29103*5.28664*5.29107*5.28619
03/24/2011 05:00:00*5.28664*5.28689*5.28819*5.28549
03/24/2011 05:05:00*5.28689*5.28479*5.28689*5.28362
03/24/2011 05:10:00*5.28479*5.28579*5.28619*5.28459
03/24/2011 05:15:00*5.28579*5.28612*5.28649*5.28504
03/24/2011 05:20:00*5.28612*5.28719*5.28729*5.28534
03/24/2011 05:25:00*5.28719*5.28949*5.28953*5.2871
03/24/2011 05:30:00*5.28949*5.28639*5.28949*5.28579
03/24/2011 05:35:00*5.28639*5.28689*5.28809*5.2862
03/24/2011 05:40:00*5.28689*5.28252*5.28759*5.28252
03/24/2011 05:45:00*5.28252*5.28059*5.28264*5.28053
03/24/2011 05:50:00*5.28059*5.28014*5.28092*5.27926
03/24/2011 05:55:00*5.28014*5.27725*5.2802*5.27719
03/24/2011 06:00:00*5.27725*5.27845*5.28027*5.27676
03/24/2011 06:05:00*5.27845*5.27838*5.27949*5.27694
03/24/2011 06:10:00*5.27838*5.27979*5.27979*5.27797
03/24/2011 06:15:00*5.27979*5.27949*5.28059*5.2784
03/24/2011 06:20:00*5.27949*5.27771*5.28009*5.27765
03/24/2011 06:25:00*5.27771*5.27838*5.27879*5.27716
03/24/2011 06:30:00*5.27838*5.27709*5.27879*5.27584
03/24/2011 06:35:00*5.27709*5.27495*5.27732*5.27461
03/24/2011 06:40:00*5.27495*5.27604*5.27639*5.27493
03/24/2011 06:45:00*5.27604*5.27799*5.27869*5.27591
03/24/2011 06:50:00*5.27799*5.27836*5.27877*5.27789
03/24/2011 06:55:00*5.27836*5.2791*5.2798*5.27821
03/24/2011 07:00:00*5.2791*5.27689*5.2798*5.27683
03/24/2011 07:05:00*5.27689*5.27769*5.27801*5.2768
03/24/2011 07:10:00*5.27769*5.27969*5.27969*5.27769
03/24/2011 07:15:00*5.27969*5.27982*5.2807*5.27899
03/24/2011 07:20:00*5.27982*5.28039*5.28062*5.27958
03/24/2011 07:25:00*5.28039*5.27733*5.28049*5.27689
03/24/2011 07:30:00*5.27733*5.27506*5.27759*5.27506
03/24/2011 07:35:00*5.27506*5.27339*5.27562*5.27237
03/24/2011 07:40:00*5.27339*5.27395*5.27441*5.27092
03/24/2011 07:45:00*5.27395*5.27479*5.2756*5.27319
03/24/2011 07:50:00*5.27479*5.27333*5.27509*5.27215
03/24/2011 07:55:00*5.27333*5.27379*5.27391*5.27191
03/24/2011 08:00:00*5.27379*5.2747*5.27485*5.27292
03/24/2011 08:05:00*5.2747*5.27103*5.2747*5.26954
03/24/2011 08:10:00*5.27103*5.27295*5.27329*5.27069
03/24/2011 08:15:00*5.27295*5.27379*5.2742*5.2726
03/24/2011 08:20:00*5.27379*5.27469*5.27559*5.27323
03/24/2011 08:25:00*5.27469*5.27365*5.27517*5.27229
03/24/2011 08:30:00*5.27365*5.27493*5.27569*5.27346
03/24/2011 08:35:00*5.27493*5.27135*5.27528*5.27012
03/24/2011 08:40:00*5.27135*5.27309*5.27309*5.27009
03/24/2011 08:45:00*5.27309*5.27329*5.27499*5.27229
03/24/2011 08:50:00*5.27329*5.27199*5.27329*5.26919
03/24/2011 08:55:00*5.27199*5.27359*5.27419*5.27084
03/24/2011 09:00:00*5.27359*5.27379*5.27549*5.2728
03/24/2011 09:05:00*5.27379*5.27639*5.27649*5.27335
03/24/2011 09:10:00*5.27639*5.27789*5.27809*5.27629
03/24/2011 09:15:00*5.27789*5.27759*5.27919*5.27749
03/24/2011 09:20:00*5.27759*5.27749*5.27779*5.2756
03/24/2011 09:25:00*5.27749*5.28032*5.28149*5.27739
03/24/2011 09:30:00*5.28032*5.27989*5.28039*5.27824
03/24/2011 09:35:00*5.27989*5.28234*5.28348*5.27931
03/24/2011 09:40:00*5.28234*5.28301*5.28331*5.2816
03/24/2011 09:45:00*5.28301*5.27699*5.28517*5.27661
03/24/2011 09:50:00*5.27699*5.27469*5.27792*5.27409
03/24/2011 09:55:00*5.27469*5.27478*5.27539*5.27269
03/24/2011 10:00:00*5.27478*5.27369*5.27508*5.27278
03/24/2011 10:05:00*5.27369*5.27424*5.27499*5.27314
03/24/2011 10:10:00*5.27424*5.27637*5.27637*5.27389
03/24/2011 10:15:00*5.27637*5.27812*5.27852*5.27637
03/24/2011 10:20:00*5.27812*5.27659*5.27839*5.27659
03/24/2011 10:25:00*5.27659*5.27529*5.27659*5.27449
03/24/2011 10:30:00*5.27529*5.27131*5.27569*5.27071
03/24/2011 10:35:00*5.27131*5.26379*5.27131*5.26379
03/24/2011 10:40:00*5.26379*5.26199*5.26379*5.25881
03/24/2011 10:45:00*5.26199*5.25949*5.26279*5.25859
03/24/2011 10:50:00*5.25949*5.26019*5.26079*5.25853
03/24/2011 10:55:00*5.26019*5.25495*5.26059*5.25313
03/24/2011 11:00:00*5.25495*5.25046*5.25539*5.24963
03/24/2011 11:05:00*5.25046*5.24839*5.25317*5.24609
03/24/2011 11:10:00*5.24839*5.24979*5.25029*5.24682
03/24/2011 11:15:00*5.24979*5.25169*5.25209*5.24817
03/24/2011 11:20:00*5.25169*5.25084*5.25253*5.25038
03/24/2011 11:25:00*5.25084*5.25005*5.25197*5.24799
03/24/2011 11:30:00*5.25005*5.25159*5.25189*5.24974
03/24/2011 11:35:00*5.25159*5.25309*5.25327*5.25149
03/24/2011 11:40:00*5.25309*5.25269*5.25389*5.25199
03/24/2011 11:45:00*5.25269*5.25349*5.25379*5.25249
03/24/2011 11:50:00*5.25349*5.25469*5.25489*5.25321
03/24/2011 11:55:00*5.25469*5.2554*5.25709*5.25469
03/24/2011 12:00:00*5.2554*5.25089*5.25565*5.25029
03/24/2011 12:05:00*5.25089*5.25309*5.25309*5.25057
03/24/2011 12:10:00*5.25309*5.25424*5.25439*5.25279
03/24/2011 12:15:00*5.25424*5.25529*5.25569*5.25422
03/24/2011 12:20:00*5.25529*5.25535*5.25599*5.25459
03/24/2011 12:25:00*5.25535*5.25859*5.26292*5.25489
03/24/2011 12:30:00*5.25859*5.25652*5.25859*5.25549
03/24/2011 12:35:00*5.25652*5.2501*5.25652*5.24324
03/24/2011 12:40:00*5.2501*5.25176*5.25215*5.24968
03/24/2011 12:45:00*5.25176*5.25203*5.25226*5.2488
03/24/2011 12:50:00*5.25203*5.25247*5.25279*5.25035
03/24/2011 12:55:00*5.25247*5.25772*5.2591*5.25247
03/24/2011 13:00:00*5.25772*5.25983*5.25983*5.25635
03/24/2011 13:05:00*5.25983*5.25767*5.26147*5.2568
03/24/2011 13:10:00*5.25767*5.25939*5.25956*5.25737
03/24/2011 13:15:00*5.25939*5.25904*5.26008*5.259
03/24/2011 13:20:00*5.25904*5.25911*5.25956*5.25859
03/24/2011 13:25:00*5.25911*5.25859*5.26219*5.25859
03/24/2011 13:30:00*5.25859*5.26163*5.26167*5.25849
03/24/2011 13:35:00*5.26163*5.25857*5.26163*5.2585
03/24/2011 13:40:00*5.25857*5.25894*5.25946*5.25847
03/24/2011 13:45:00*5.25894*5.25787*5.25927*5.25742
03/24/2011 13:50:00*5.25787*5.25754*5.25869*5.25749
03/24/2011 13:55:00*5.25754*5.25687*5.25799*5.25641
03/24/2011 14:00:00*5.25687*5.25503*5.25735*5.25489
03/24/2011 14:05:00*5.25503*5.25562*5.25609*5.25499
03/24/2011 14:10:00*5.25562*5.25679*5.25799*5.25533
03/24/2011 14:15:00*5.25679*5.25809*5.25824*5.25634
03/24/2011 14:20:00*5.25809*5.25901*5.2602*5.258
03/24/2011 14:25:00*5.25901*5.25746*5.25916*5.25665
03/24/2011 14:30:00*5.25746*5.25933*5.25933*5.25737
03/24/2011 14:35:00*5.25933*5.25844*5.25933*5.25818
03/24/2011 14:40:00*5.25844*5.25681*5.25856*5.25669
03/24/2011 14:45:00*5.25681*5.25652*5.25711*5.25638
03/24/2011 14:50:00*5.25652*5.25633*5.25655*5.25569
03/24/2011 14:55:00*5.25633*5.25699*5.25789*5.25624
03/24/2011 15:00:00*5.25699*5.25656*5.25741*5.25656
03/24/2011 15:05:00*5.25656*5.25744*5.25744*5.25529
03/24/2011 15:10:00*5.25744*5.25779*5.25826*5.25744
03/24/2011 15:15:00*5.25779*5.25789*5.25855*5.25674
03/24/2011 15:20:00*5.25789*5.25759*5.258*5.25707
03/24/2011 15:25:00*5.25759*5.2574*5.25779*5.2568
03/24/2011 15:30:00*5.2574*5.25755*5.25794*5.25717
03/24/2011 15:35:00*5.25755*5.25749*5.25784*5.25734
03/24/2011 15:40:00*5.25749*5.25781*5.2586*5.25743
03/24/2011 15:45:00*5.25781*5.25928*5.25928*5.25739
03/24/2011 15:50:00*5.25928*5.26162*5.26234*5.25928
03/24/2011 15:55:00*5.26162*5.26106*5.26219*5.26064
03/24/2011 16:00:00*5.26106*5.26045*5.26112*5.25971
03/24/2011 16:05:00*5.26045*5.26111*5.26169*5.26039
03/24/2011 16:10:00*5.26111*5.26289*5.2632*5.26084
03/24/2011 16:15:00*5.26289*5.26236*5.26309*5.26229
03/24/2011 16:20:00*5.26236*5.26289*5.26299*5.26221
03/24/2011 16:25:00*5.26289*5.2624*5.26339*5.2623
03/24/2011 16:30:00*5.2624*5.26139*5.2624*5.26097
03/24/2011 16:35:00*5.26139*5.26141*5.26186*5.26123
03/24/2011 16:40:00*5.26141*5.26011*5.26157*5.25998
03/24/2011 16:45:00*5.26011*5.26012*5.26052*5.26003
03/24/2011 16:50:00*5.26012*5.26032*5.26045*5.25958
03/24/2011 16:55:00*5.26032*5.26049*5.26059*5.25959
03/24/2011 17:00:00*5.26049*5.25859*5.26049*5.2584
