03/22/2011 17:05:00*5.25119*5.25089*5.25149*5.24939
03/22/2011 17:10:00*5.25089*5.25077*5.25099*5.24949
03/22/2011 17:15:00*5.25077*5.24979*5.25077*5.24949
03/22/2011 17:20:00*5.24979*5.25075*5.25205*5.24979
03/22/2011 17:25:00*5.25075*5.24997*5.25075*5.24983
03/22/2011 17:30:00*5.24997*5.25027*5.25068*5.24939
03/22/2011 17:35:00*5.25027*5.25094*5.25149*5.24969
03/22/2011 17:40:00*5.25094*5.25064*5.25131*5.24999
03/22/2011 17:45:00*5.25064*5.25094*5.25127*5.24999
03/22/2011 17:50:00*5.25094*5.24969*5.25094*5.24899
03/22/2011 17:55:00*5.24969*5.24979*5.25105*5.24969
03/22/2011 18:00:00*5.24979*5.25029*5.25094*5.24979
03/22/2011 18:05:00*5.25029*5.25009*5.25071*5.24938
03/22/2011 18:10:00*5.25009*5.2499*5.25009*5.24942
03/22/2011 18:15:00*5.2499*5.2502*5.25049*5.24949
03/22/2011 18:20:00*5.2502*5.25085*5.25085*5.25011
03/22/2011 18:25:00*5.25085*5.25112*5.25149*5.25029
03/22/2011 18:30:00*5.25112*5.25242*5.25242*5.25112
03/22/2011 18:35:00*5.25242*5.25188*5.25242*5.2516
03/22/2011 18:40:00*5.25188*5.25205*5.25247*5.25188
03/22/2011 18:45:00*5.25205*5.25205*5.25255*5.25186
03/22/2011 18:50:00*5.25205*5.25119*5.25205*5.25119
03/22/2011 18:55:00*5.25119*5.25401*5.25466*5.25119
03/22/2011 19:00:00*5.25401*5.25444*5.25445*5.25369
03/22/2011 19:05:00*5.25444*5.25481*5.25518*5.25429
03/22/2011 19:10:00*5.25481*5.25594*5.25634*5.25451
03/22/2011 19:15:00*5.25594*5.25557*5.25703*5.25531
03/22/2011 19:20:00*5.25557*5.25597*5.25597*5.25501
03/22/2011 19:25:00*5.25597*5.25578*5.2561*5.25519
03/22/2011 19:30:00*5.25578*5.2561*5.2561*5.25566
03/22/2011 19:35:00*5.2561*5.2566*5.25715*5.25579
03/22/2011 19:40:00*5.2566*5.26078*5.26202*5.2557
03/22/2011 19:45:00*5.26078*5.26306*5.26359*5.26069
03/22/2011 19:50:00*5.26306*5.26319*5.26326*5.2623
03/22/2011 19:55:00*5.26319*5.26369*5.26429*5.2628
03/22/2011 20:00:00*5.26369*5.26227*5.26369*5.26192
03/22/2011 20:05:00*5.26227*5.26202*5.26249*5.26002
03/22/2011 20:10:00*5.26202*5.26002*5.26219*5.25999
03/22/2011 20:15:00*5.26002*5.2641*5.26443*5.2598
03/22/2011 20:20:00*5.2641*5.26406*5.26514*5.26385
03/22/2011 20:25:00*5.26406*5.2646*5.26551*5.26406
03/22/2011 20:30:00*5.2646*5.26472*5.26533*5.26396
03/22/2011 20:35:00*5.26472*5.26452*5.26526*5.26405
03/22/2011 20:40:00*5.26452*5.2666*5.26712*5.26426
03/22/2011 20:45:00*5.2666*5.26459*5.26739*5.26413
03/22/2011 20:50:00*5.26459*5.26212*5.26459*5.2609
03/22/2011 20:55:00*5.26212*5.26391*5.26391*5.26159
03/22/2011 21:00:00*5.26391*5.264*5.26474*5.26309
03/22/2011 21:05:00*5.264*5.26599*5.26749*5.264
03/22/2011 21:10:00*5.26599*5.26485*5.26599*5.26418
03/22/2011 21:15:00*5.26485*5.26586*5.26623*5.26469
03/22/2011 21:20:00*5.26586*5.26569*5.26662*5.26549
03/22/2011 21:25:00*5.26569*5.26362*5.26645*5.2635
03/22/2011 21:30:00*5.26362*5.26498*5.26543*5.26362
03/22/2011 21:35:00*5.26498*5.26381*5.26498*5.26355
03/22/2011 21:40:00*5.26381*5.26219*5.26439*5.26155
03/22/2011 21:45:00*5.26219*5.26049*5.26219*5.25979
03/22/2011 21:50:00*5.26049*5.26123*5.26149*5.25989
03/22/2011 21:55:00*5.26123*5.26139*5.26239*5.26099
03/22/2011 22:00:00*5.26139*5.26173*5.26219*5.26106
03/22/2011 22:05:00*5.26173*5.26149*5.26199*5.26144
03/22/2011 22:10:00*5.26149*5.26209*5.26209*5.26146
03/22/2011 22:15:00*5.26209*5.26372*5.26413*5.26209
03/22/2011 22:20:00*5.26372*5.26259*5.26419*5.26259
03/22/2011 22:25:00*5.26259*5.26246*5.26294*5.26213
03/22/2011 22:30:00*5.26246*5.26269*5.26299*5.26209
03/22/2011 22:35:00*5.26269*5.26365*5.26389*5.26268
03/22/2011 22:40:00*5.26365*5.26365*5.26488*5.26339
03/22/2011 22:45:00*5.26365*5.26354*5.26379*5.26301
03/22/2011 22:50:00*5.26354*5.26316*5.26374*5.26303
03/22/2011 22:55:00*5.26316*5.2624*5.26369*5.2624
03/22/2011 23:00:00*5.2624*5.26175*5.26294*5.26139
03/22/2011 23:05:00*5.26175*5.26119*5.2619*5.26099
03/22/2011 23:10:00*5.26119*5.26101*5.26121*5.26028
03/22/2011 23:15:00*5.26101*5.26031*5.26103*5.26023
03/22/2011 23:20:00*5.26031*5.26064*5.26101*5.26026
03/22/2011 23:25:00*5.26064*5.26058*5.26088*5.26017
03/22/2011 23:30:00*5.26058*5.26109*5.26175*5.26027
03/22/2011 23:35:00*5.26109*5.26119*5.26119*5.26029
03/22/2011 23:40:00*5.26119*5.26006*5.26119*5.25972
03/22/2011 23:45:00*5.26006*5.25983*5.26023*5.25972
03/22/2011 23:50:00*5.25983*5.2601*5.26028*5.25973
03/22/2011 23:55:00*5.2601*5.25864*5.2601*5.25841
03/23/2011 00:00:00*5.25864*5.25842*5.25931*5.25827
03/23/2011 00:05:00*5.25842*5.25876*5.25923*5.25827
03/23/2011 00:10:00*5.25876*5.25842*5.25879*5.25827
03/23/2011 00:15:00*5.25842*5.25798*5.25847*5.25779
03/23/2011 00:20:00*5.25798*5.25811*5.25846*5.25786
03/23/2011 00:25:00*5.25811*5.25835*5.25854*5.25809
03/23/2011 00:30:00*5.25835*5.25765*5.25885*5.25741
03/23/2011 00:35:00*5.25765*5.25828*5.25846*5.25765
03/23/2011 00:40:00*5.25828*5.25869*5.25893*5.25822
03/23/2011 00:45:00*5.25869*5.25867*5.25917*5.25839
03/23/2011 00:50:00*5.25867*5.25898*5.25921*5.25822
03/23/2011 00:55:00*5.25898*5.25949*5.25949*5.25865
03/23/2011 01:00:00*5.25949*5.25885*5.25949*5.25867
03/23/2011 01:05:00*5.25885*5.25835*5.25893*5.25818
03/23/2011 01:10:00*5.25835*5.25719*5.25835*5.25709
03/23/2011 01:15:00*5.25719*5.25711*5.2575*5.25699
03/23/2011 01:20:00*5.25711*5.25722*5.25748*5.25709
03/23/2011 01:25:00*5.25722*5.25852*5.25879*5.25689
03/23/2011 01:30:00*5.25852*5.25837*5.25895*5.25759
03/23/2011 01:35:00*5.25837*5.25768*5.25889*5.25746
03/23/2011 01:40:00*5.25768*5.25947*5.25968*5.25768
03/23/2011 01:45:00*5.25947*5.25889*5.25976*5.25869
03/23/2011 01:50:00*5.25889*5.26056*5.26121*5.25889
03/23/2011 01:55:00*5.26056*5.25951*5.2606*5.25899
03/23/2011 02:00:00*5.25951*5.26058*5.26058*5.25901
03/23/2011 02:05:00*5.26058*5.26162*5.26162*5.2601
03/23/2011 02:10:00*5.26162*5.26219*5.26219*5.26149
03/23/2011 02:15:00*5.26219*5.26221*5.26221*5.26169
03/23/2011 02:20:00*5.26221*5.26203*5.2626*5.26179
03/23/2011 02:25:00*5.26203*5.26403*5.26409*5.26203
03/23/2011 02:30:00*5.26403*5.26253*5.26411*5.26229
03/23/2011 02:35:00*5.26253*5.26205*5.26259*5.26154
03/23/2011 02:40:00*5.26205*5.2608*5.26247*5.26058
03/23/2011 02:45:00*5.2608*5.26214*5.26216*5.26049
03/23/2011 02:50:00*5.26214*5.26115*5.26214*5.26086
03/23/2011 02:55:00*5.26115*5.2641*5.2641*5.261
03/23/2011 03:00:00*5.2641*5.26242*5.26502*5.26231
03/23/2011 03:05:00*5.26242*5.26009*5.26242*5.25881
03/23/2011 03:10:00*5.26009*5.25789*5.26089*5.25789
03/23/2011 03:15:00*5.25789*5.2585*5.25999*5.25759
03/23/2011 03:20:00*5.2585*5.25929*5.26119*5.25829
03/23/2011 03:25:00*5.25929*5.25938*5.26104*5.25899
03/23/2011 03:30:00*5.25938*5.25639*5.25939*5.25623
03/23/2011 03:35:00*5.25639*5.25849*5.25859*5.25552
03/23/2011 03:40:00*5.25849*5.26099*5.26119*5.25809
03/23/2011 03:45:00*5.26099*5.26559*5.26629*5.26099
03/23/2011 03:50:00*5.26559*5.26479*5.26779*5.26479
03/23/2011 03:55:00*5.26479*5.2665*5.26929*5.26362
03/23/2011 04:00:00*5.2665*5.26439*5.2674*5.26369
03/23/2011 04:05:00*5.26439*5.26199*5.26439*5.26059
03/23/2011 04:10:00*5.26199*5.25918*5.26199*5.25859
03/23/2011 04:15:00*5.25918*5.25552*5.25951*5.25542
03/23/2011 04:20:00*5.25552*5.25719*5.25769*5.25506
03/23/2011 04:25:00*5.25719*5.25539*5.25747*5.25445
03/23/2011 04:30:00*5.25539*5.25343*5.25539*5.25292
03/23/2011 04:35:00*5.25343*5.25513*5.25544*5.25303
03/23/2011 04:40:00*5.25513*5.25276*5.25513*5.25183
03/23/2011 04:45:00*5.25276*5.25497*5.25513*5.25169
03/23/2011 04:50:00*5.25497*5.25613*5.25631*5.25429
03/23/2011 04:55:00*5.25613*5.25576*5.25683*5.25469
03/23/2011 05:00:00*5.25576*5.25546*5.25731*5.25503
03/23/2011 05:05:00*5.25546*5.25621*5.25792*5.25513
03/23/2011 05:10:00*5.25621*5.25693*5.25722*5.25477
03/23/2011 05:15:00*5.25693*5.25931*5.2598*5.25671
03/23/2011 05:20:00*5.25931*5.25864*5.26011*5.25764
03/23/2011 05:25:00*5.25864*5.25909*5.25926*5.25746
03/23/2011 05:30:00*5.25909*5.25773*5.2593*5.25632
03/23/2011 05:35:00*5.25773*5.25586*5.25893*5.2551
03/23/2011 05:40:00*5.25586*5.25375*5.25709*5.25221
03/23/2011 05:45:00*5.25375*5.25749*5.25814*5.2537
03/23/2011 05:50:00*5.25749*5.2552*5.2577*5.25426
03/23/2011 05:55:00*5.2552*5.25598*5.25613*5.25257
03/23/2011 06:00:00*5.25598*5.25637*5.25662*5.25373
03/23/2011 06:05:00*5.25637*5.256*5.2571*5.2544
03/23/2011 06:10:00*5.256*5.25313*5.256*5.25265
03/23/2011 06:15:00*5.25313*5.25272*5.25386*5.25242
03/23/2011 06:20:00*5.25272*5.24891*5.25302*5.24807
03/23/2011 06:25:00*5.24891*5.24958*5.24994*5.24733
03/23/2011 06:30:00*5.24958*5.24655*5.25092*5.24631
03/23/2011 06:35:00*5.24655*5.24896*5.24932*5.2452
03/23/2011 06:40:00*5.24896*5.24653*5.24926*5.2459
03/23/2011 06:45:00*5.24653*5.24869*5.24938*5.24621
03/23/2011 06:50:00*5.24869*5.24865*5.24943*5.24723
03/23/2011 06:55:00*5.24865*5.25008*5.25009*5.2486
03/23/2011 07:00:00*5.25008*5.25234*5.25234*5.24979
03/23/2011 07:05:00*5.25234*5.2538*5.2538*5.25186
03/23/2011 07:10:00*5.2538*5.25434*5.2552*5.2527
03/23/2011 07:15:00*5.25434*5.25905*5.25905*5.25291
03/23/2011 07:20:00*5.25905*5.26179*5.26468*5.25819
03/23/2011 07:25:00*5.26179*5.26139*5.26303*5.26113
03/23/2011 07:30:00*5.26139*5.26479*5.26497*5.26124
03/23/2011 07:35:00*5.26479*5.26727*5.27*5.26391
03/23/2011 07:40:00*5.26727*5.26579*5.26786*5.26484
03/23/2011 07:45:00*5.26579*5.26471*5.26632*5.26419
03/23/2011 07:50:00*5.26471*5.26979*5.26992*5.26469
03/23/2011 07:55:00*5.26979*5.26969*5.27209*5.26789
03/23/2011 08:00:00*5.26969*5.27245*5.27289*5.26629
03/23/2011 08:05:00*5.27245*5.26869*5.27319*5.26869
03/23/2011 08:10:00*5.26869*5.2679*5.27169*5.26775
03/23/2011 08:15:00*5.2679*5.2675*5.26893*5.26729
03/23/2011 08:20:00*5.2675*5.26739*5.26806*5.26599
03/23/2011 08:25:00*5.26739*5.26899*5.27039*5.26659
03/23/2011 08:30:00*5.26899*5.27009*5.27129*5.26771
03/23/2011 08:35:00*5.27009*5.27389*5.27549*5.27009
03/23/2011 08:40:00*5.27389*5.27489*5.27655*5.27309
03/23/2011 08:45:00*5.27489*5.27761*5.27769*5.27432
03/23/2011 08:50:00*5.27761*5.27669*5.27789*5.27386
03/23/2011 08:55:00*5.27669*5.27513*5.27715*5.27497
03/23/2011 09:00:00*5.27513*5.27325*5.27609*5.27282
03/23/2011 09:05:00*5.27325*5.27123*5.27369*5.27109
03/23/2011 09:10:00*5.27123*5.27249*5.27309*5.2712
03/23/2011 09:15:00*5.27249*5.27439*5.27445*5.27197
03/23/2011 09:20:00*5.27439*5.27789*5.27799*5.27379
03/23/2011 09:25:00*5.27789*5.28141*5.28159*5.27729
03/23/2011 09:30:00*5.28141*5.28392*5.2842*5.279
03/23/2011 09:35:00*5.28392*5.28158*5.28427*5.28129
03/23/2011 09:40:00*5.28158*5.28149*5.28345*5.28135
03/23/2011 09:45:00*5.28149*5.28389*5.28389*5.27844
03/23/2011 09:50:00*5.28389*5.2833*5.28588*5.28192
03/23/2011 09:55:00*5.2833*5.2818*5.28355*5.28129
03/23/2011 10:00:00*5.2818*5.27761*5.28209*5.27643
03/23/2011 10:05:00*5.27761*5.28079*5.28329*5.27653
03/23/2011 10:10:00*5.28079*5.28165*5.28209*5.28079
03/23/2011 10:15:00*5.28165*5.27533*5.28172*5.27499
03/23/2011 10:20:00*5.27533*5.27534*5.27559*5.2733
03/23/2011 10:25:00*5.27534*5.27371*5.27579*5.27166
03/23/2011 10:30:00*5.27371*5.27319*5.27465*5.2725
03/23/2011 10:35:00*5.27319*5.26505*5.27319*5.26505
03/23/2011 10:40:00*5.26505*5.27009*5.27261*5.26456
03/23/2011 10:45:00*5.27009*5.27119*5.27269*5.26989
03/23/2011 10:50:00*5.27119*5.27412*5.27602*5.27033
03/23/2011 10:55:00*5.27412*5.27089*5.27469*5.27086
03/23/2011 11:00:00*5.27089*5.27199*5.27245*5.26976
03/23/2011 11:05:00*5.27199*5.27216*5.27219*5.26909
03/23/2011 11:10:00*5.27216*5.2705*5.27269*5.27019
03/23/2011 11:15:00*5.2705*5.26969*5.27159*5.26833
03/23/2011 11:20:00*5.26969*5.27373*5.27599*5.26939
03/23/2011 11:25:00*5.27373*5.27319*5.27459*5.27299
03/23/2011 11:30:00*5.27319*5.27483*5.27529*5.27309
03/23/2011 11:35:00*5.27483*5.27209*5.2754*5.27162
03/23/2011 11:40:00*5.27209*5.27349*5.27349*5.27159
03/23/2011 11:45:00*5.27349*5.27699*5.27719*5.273
03/23/2011 11:50:00*5.27699*5.27789*5.28049*5.27699
03/23/2011 11:55:00*5.27789*5.27999*5.28069*5.27772
03/23/2011 12:00:00*5.27999*5.27927*5.28039*5.27754
03/23/2011 12:05:00*5.27927*5.28105*5.28147*5.27886
03/23/2011 12:10:00*5.28105*5.27929*5.28109*5.27879
03/23/2011 12:15:00*5.27929*5.27984*5.27999*5.27919
03/23/2011 12:20:00*5.27984*5.2878*5.2878*5.27931
03/23/2011 12:25:00*5.2878*5.28239*5.2878*5.28109
03/23/2011 12:30:00*5.28239*5.27949*5.28246*5.27889
03/23/2011 12:35:00*5.27949*5.2783*5.27972*5.27797
03/23/2011 12:40:00*5.2783*5.27819*5.27843*5.27782
03/23/2011 12:45:00*5.27819*5.27922*5.27955*5.27816
03/23/2011 12:50:00*5.27922*5.2804*5.28329*5.27909
03/23/2011 12:55:00*5.2804*5.27819*5.281*5.27682
03/23/2011 13:00:00*5.27819*5.27779*5.27879*5.27779
03/23/2011 13:05:00*5.27779*5.27815*5.2788*5.2767
03/23/2011 13:10:00*5.27815*5.27849*5.2793*5.2774
03/23/2011 13:15:00*5.27849*5.27849*5.27886*5.27777
03/23/2011 13:20:00*5.27849*5.27932*5.27932*5.2779
03/23/2011 13:25:00*5.27932*5.28164*5.28172*5.27919
03/23/2011 13:30:00*5.28164*5.2813*5.28259*5.28044
03/23/2011 13:35:00*5.2813*5.27909*5.28235*5.27902
03/23/2011 13:40:00*5.27909*5.27984*5.28048*5.27789
03/23/2011 13:45:00*5.27984*5.27969*5.28111*5.27936
03/23/2011 13:50:00*5.27969*5.28051*5.28055*5.27839
03/23/2011 13:55:00*5.28051*5.27995*5.28051*5.2783
03/23/2011 14:00:00*5.27995*5.27909*5.28006*5.27849
03/23/2011 14:05:00*5.27909*5.2804*5.28081*5.27869
03/23/2011 14:10:00*5.2804*5.28119*5.28339*5.27827
03/23/2011 14:15:00*5.28119*5.27899*5.28119*5.27876
03/23/2011 14:20:00*5.27899*5.27965*5.28003*5.27861
03/23/2011 14:25:00*5.27965*5.27899*5.27965*5.27857
03/23/2011 14:30:00*5.27899*5.2789*5.27935*5.27838
03/23/2011 14:35:00*5.2789*5.28092*5.28107*5.27887
03/23/2011 14:40:00*5.28092*5.28269*5.28313*5.28092
03/23/2011 14:45:00*5.28269*5.28049*5.28283*5.28037
03/23/2011 14:50:00*5.28049*5.28029*5.28092*5.2802
03/23/2011 14:55:00*5.28029*5.2795*5.28062*5.27909
03/23/2011 15:00:00*5.2795*5.27923*5.2799*5.2786
03/23/2011 15:05:00*5.27923*5.28054*5.28065*5.27899
03/23/2011 15:10:00*5.28054*5.27986*5.28066*5.27978
03/23/2011 15:15:00*5.27986*5.27649*5.28013*5.27589
03/23/2011 15:20:00*5.27649*5.27496*5.27653*5.27391
03/23/2011 15:25:00*5.27496*5.27544*5.27619*5.2744
03/23/2011 15:30:00*5.27544*5.27468*5.2766*5.2743
03/23/2011 15:35:00*5.27468*5.2775*5.27761*5.27456
03/23/2011 15:40:00*5.2775*5.27769*5.27817*5.27742
03/23/2011 15:45:00*5.27769*5.2777*5.27856*5.27694
03/23/2011 15:50:00*5.2777*5.27761*5.27847*5.27759
03/23/2011 15:55:00*5.27761*5.27694*5.27829*5.2769
03/23/2011 16:00:00*5.27694*5.28679*5.28701*5.27673
03/23/2011 16:05:00*5.28679*5.28507*5.28813*5.28386
03/23/2011 16:10:00*5.28507*5.28574*5.28608*5.28223
03/23/2011 16:15:00*5.28574*5.28369*5.28586*5.28369
03/23/2011 16:20:00*5.28369*5.28668*5.28848*5.28329
03/23/2011 16:25:00*5.28668*5.28555*5.28687*5.28499
03/23/2011 16:30:00*5.28555*5.28608*5.28612*5.28443
03/23/2011 16:35:00*5.28608*5.28749*5.28818*5.28608
03/23/2011 16:40:00*5.28749*5.28822*5.28854*5.28649
03/23/2011 16:45:00*5.28822*5.28807*5.28839*5.28719
03/23/2011 16:50:00*5.28807*5.29137*5.2917*5.28807
03/23/2011 16:55:00*5.29137*5.29137*5.29233*5.29099
03/23/2011 17:00:00*5.29137*5.29249*5.29359*5.2905
