03/21/2011 17:05:00*5.24039*5.24139*5.24159*5.23989
03/21/2011 17:10:00*5.24139*5.24161*5.24179*5.24139
03/21/2011 17:15:00*5.24161*5.23959*5.24161*5.23959
03/21/2011 17:20:00*5.23959*5.24057*5.24061*5.23959
03/21/2011 17:25:00*5.24057*5.24146*5.24212*5.2405
03/21/2011 17:30:00*5.24146*5.24201*5.24201*5.24146
03/21/2011 17:35:00*5.24201*5.24275*5.24312*5.24201
03/21/2011 17:40:00*5.24275*5.24255*5.24293*5.24249
03/21/2011 17:45:00*5.24255*5.24242*5.2426*5.24212
03/21/2011 17:50:00*5.24242*5.24275*5.2429*5.24237
03/21/2011 17:55:00*5.24275*5.24367*5.24404*5.24263
03/21/2011 18:00:00*5.24367*5.24297*5.24367*5.24271
03/21/2011 18:05:00*5.24297*5.24306*5.24502*5.24297
03/21/2011 18:10:00*5.24306*5.24371*5.24426*5.24249
03/21/2011 18:15:00*5.24371*5.24388*5.24389*5.24319
03/21/2011 18:20:00*5.24388*5.24388*5.2441*5.24289
03/21/2011 18:25:00*5.24388*5.24408*5.24415*5.24353
03/21/2011 18:30:00*5.24408*5.24375*5.24419*5.24334
03/21/2011 18:35:00*5.24375*5.24367*5.24399*5.24345
03/21/2011 18:40:00*5.24367*5.24297*5.2438*5.24233
03/21/2011 18:45:00*5.24297*5.2437*5.24421*5.24267
03/21/2011 18:50:00*5.2437*5.24419*5.24485*5.2437
03/21/2011 18:55:00*5.24419*5.24299*5.24422*5.24299
03/21/2011 19:00:00*5.24299*5.24469*5.24488*5.24299
03/21/2011 19:05:00*5.24469*5.24473*5.24486*5.24424
03/21/2011 19:10:00*5.24473*5.24358*5.24473*5.24303
03/21/2011 19:15:00*5.24358*5.24532*5.24557*5.24358
03/21/2011 19:20:00*5.24532*5.24565*5.24613*5.24456
03/21/2011 19:25:00*5.24565*5.24803*5.24803*5.24535
03/21/2011 19:30:00*5.24803*5.24696*5.24892*5.24696
03/21/2011 19:35:00*5.24696*5.24745*5.24818*5.2469
03/21/2011 19:40:00*5.24745*5.24639*5.24761*5.24639
03/21/2011 19:45:00*5.24639*5.24609*5.24674*5.24561
03/21/2011 19:50:00*5.24609*5.24707*5.24707*5.24585
03/21/2011 19:55:00*5.24707*5.24611*5.24707*5.24607
03/21/2011 20:00:00*5.24611*5.24423*5.24659*5.24423
03/21/2011 20:05:00*5.24423*5.24369*5.2443*5.24233
03/21/2011 20:10:00*5.24369*5.24424*5.24491*5.24328
03/21/2011 20:15:00*5.24424*5.24376*5.24451*5.24175
03/21/2011 20:20:00*5.24376*5.24408*5.24426*5.24216
03/21/2011 20:25:00*5.24408*5.24347*5.24555*5.24336
03/21/2011 20:30:00*5.24347*5.24526*5.24561*5.2434
03/21/2011 20:35:00*5.24526*5.24469*5.24559*5.24376
03/21/2011 20:40:00*5.24469*5.24424*5.24509*5.24286
03/21/2011 20:45:00*5.24424*5.24148*5.24424*5.24102
03/21/2011 20:50:00*5.24148*5.24109*5.24242*5.24069
03/21/2011 20:55:00*5.24109*5.242*5.24284*5.24107
03/21/2011 21:00:00*5.242*5.24417*5.24422*5.242
03/21/2011 21:05:00*5.24417*5.24408*5.24435*5.24343
03/21/2011 21:10:00*5.24408*5.2471*5.2471*5.24376
03/21/2011 21:15:00*5.2471*5.24485*5.24714*5.2438
03/21/2011 21:20:00*5.24485*5.24352*5.24572*5.2434
03/21/2011 21:25:00*5.24352*5.24354*5.24437*5.24338
03/21/2011 21:30:00*5.24354*5.24343*5.2438*5.24332
03/21/2011 21:35:00*5.24343*5.24189*5.24384*5.24175
03/21/2011 21:40:00*5.24189*5.24111*5.24207*5.24058
03/21/2011 21:45:00*5.24111*5.24074*5.2415*5.24041
03/21/2011 21:50:00*5.24074*5.24253*5.24338*5.24074
03/21/2011 21:55:00*5.24253*5.24259*5.24279*5.2422
03/21/2011 22:00:00*5.24259*5.24411*5.24467*5.24259
03/21/2011 22:05:00*5.24411*5.24399*5.24434*5.24348
03/21/2011 22:10:00*5.24399*5.24471*5.24487*5.24399
03/21/2011 22:15:00*5.24471*5.24555*5.24555*5.2442
03/21/2011 22:20:00*5.24555*5.24491*5.24555*5.24445
03/21/2011 22:25:00*5.24491*5.24428*5.24522*5.24373
03/21/2011 22:30:00*5.24428*5.24453*5.24476*5.24423
03/21/2011 22:35:00*5.24453*5.24351*5.24484*5.24351
03/21/2011 22:40:00*5.24351*5.24234*5.2436*5.24227
03/21/2011 22:45:00*5.24234*5.24159*5.24243*5.24139
03/21/2011 22:50:00*5.24159*5.24015*5.24159*5.2393
03/21/2011 22:55:00*5.24015*5.24064*5.24064*5.23947
03/21/2011 23:00:00*5.24064*5.24108*5.24108*5.24028
03/21/2011 23:05:00*5.24108*5.2415*5.2417*5.24108
03/21/2011 23:10:00*5.2415*5.24209*5.24211*5.24138
03/21/2011 23:15:00*5.24209*5.24209*5.24223*5.24188
03/21/2011 23:20:00*5.24209*5.24223*5.24249*5.24207
03/21/2011 23:25:00*5.24223*5.24131*5.24223*5.24111
03/21/2011 23:30:00*5.24131*5.24168*5.24201*5.24131
03/21/2011 23:35:00*5.24168*5.24172*5.24196*5.2405
03/21/2011 23:40:00*5.24172*5.24192*5.24209*5.24094
03/21/2011 23:45:00*5.24192*5.24166*5.24222*5.24159
03/21/2011 23:50:00*5.24166*5.24175*5.24185*5.24148
03/21/2011 23:55:00*5.24175*5.24211*5.2424*5.24175
03/22/2011 00:00:00*5.24211*5.24216*5.2429*5.24166
03/22/2011 00:05:00*5.24216*5.24281*5.24305*5.24166
03/22/2011 00:10:00*5.24281*5.24252*5.24299*5.24222
03/22/2011 00:15:00*5.24252*5.24219*5.24292*5.24219
03/22/2011 00:20:00*5.24219*5.24227*5.24275*5.2417
03/22/2011 00:25:00*5.24227*5.24278*5.24297*5.24225
03/22/2011 00:30:00*5.24278*5.24316*5.24346*5.24262
03/22/2011 00:35:00*5.24316*5.24431*5.24496*5.24316
03/22/2011 00:40:00*5.24431*5.24454*5.24522*5.24431
03/22/2011 00:45:00*5.24454*5.24426*5.24493*5.24424
03/22/2011 00:50:00*5.24426*5.24435*5.24446*5.24393
03/22/2011 00:55:00*5.24435*5.24431*5.24486*5.24426
03/22/2011 01:00:00*5.24431*5.24374*5.24431*5.24339
03/22/2011 01:05:00*5.24374*5.24218*5.24374*5.24162
03/22/2011 01:10:00*5.24218*5.24299*5.2431*5.24204
03/22/2011 01:15:00*5.24299*5.24297*5.2433*5.24216
03/22/2011 01:20:00*5.24297*5.24157*5.24308*5.24142
03/22/2011 01:25:00*5.24157*5.2409*5.24164*5.24077
03/22/2011 01:30:00*5.2409*5.24157*5.24192*5.24037
03/22/2011 01:35:00*5.24157*5.24205*5.2424*5.24146
03/22/2011 01:40:00*5.24205*5.24089*5.24249*5.24031
03/22/2011 01:45:00*5.24089*5.24009*5.24092*5.23963
03/22/2011 01:50:00*5.24009*5.2395*5.24026*5.23904
03/22/2011 01:55:00*5.2395*5.23871*5.2395*5.23829
03/22/2011 02:00:00*5.23871*5.23979*5.23979*5.23829
03/22/2011 02:05:00*5.23979*5.23979*5.24035*5.23882
03/22/2011 02:10:00*5.23979*5.24063*5.24119*5.23869
03/22/2011 02:15:00*5.24063*5.24089*5.24111*5.23975
03/22/2011 02:20:00*5.24089*5.24074*5.24152*5.24065
03/22/2011 02:25:00*5.24074*5.23978*5.24097*5.23916
03/22/2011 02:30:00*5.23978*5.23947*5.23982*5.23759
03/22/2011 02:35:00*5.23947*5.24061*5.24109*5.23947
03/22/2011 02:40:00*5.24061*5.2403*5.24069*5.23997
03/22/2011 02:45:00*5.2403*5.24055*5.24072*5.24004
03/22/2011 02:50:00*5.24055*5.23929*5.24077*5.23906
03/22/2011 02:55:00*5.23929*5.24009*5.24009*5.23867
03/22/2011 03:00:00*5.24009*5.23923*5.24055*5.23921
03/22/2011 03:05:00*5.23923*5.23819*5.23961*5.23808
03/22/2011 03:10:00*5.23819*5.23609*5.23838*5.23591
03/22/2011 03:15:00*5.23609*5.23679*5.23789*5.23601
03/22/2011 03:20:00*5.23679*5.23602*5.23738*5.23457
03/22/2011 03:25:00*5.23602*5.23609*5.23629*5.23451
03/22/2011 03:30:00*5.23609*5.23677*5.23721*5.236
03/22/2011 03:35:00*5.23677*5.23769*5.23789*5.2357
03/22/2011 03:40:00*5.23769*5.23741*5.23795*5.23681
03/22/2011 03:45:00*5.23741*5.23764*5.23783*5.23679
03/22/2011 03:50:00*5.23764*5.23669*5.23764*5.23589
03/22/2011 03:55:00*5.23669*5.23689*5.23789*5.23529
03/22/2011 04:00:00*5.23689*5.23789*5.23799*5.23639
03/22/2011 04:05:00*5.23789*5.23669*5.23789*5.23619
03/22/2011 04:10:00*5.23669*5.23739*5.2379*5.23649
03/22/2011 04:15:00*5.23739*5.23637*5.23829*5.23637
03/22/2011 04:20:00*5.23637*5.23572*5.23797*5.23569
03/22/2011 04:25:00*5.23572*5.23419*5.23599*5.23389
03/22/2011 04:30:00*5.23419*5.23509*5.23559*5.2339
03/22/2011 04:35:00*5.23509*5.23482*5.23539*5.23439
03/22/2011 04:40:00*5.23482*5.23517*5.23599*5.23392
03/22/2011 04:45:00*5.23517*5.23501*5.23718*5.23499
03/22/2011 04:50:00*5.23501*5.2344*5.2357*5.23319
03/22/2011 04:55:00*5.2344*5.23669*5.2372*5.23439
03/22/2011 05:00:00*5.23669*5.23629*5.23699*5.23579
03/22/2011 05:05:00*5.23629*5.23609*5.23629*5.23539
03/22/2011 05:10:00*5.23609*5.23619*5.23689*5.23557
03/22/2011 05:15:00*5.23619*5.23489*5.23645*5.23455
03/22/2011 05:20:00*5.23489*5.23617*5.23675*5.23489
03/22/2011 05:25:00*5.23617*5.23661*5.23699*5.23569
03/22/2011 05:30:00*5.23661*5.2365*5.2367*5.23519
03/22/2011 05:35:00*5.2365*5.23659*5.23819*5.23457
03/22/2011 05:40:00*5.23659*5.23533*5.23699*5.23526
03/22/2011 05:45:00*5.23533*5.23729*5.23819*5.23529
03/22/2011 05:50:00*5.23729*5.2385*5.23919*5.2369
03/22/2011 05:55:00*5.2385*5.23933*5.24019*5.23799
03/22/2011 06:00:00*5.23933*5.24074*5.24109*5.23857
03/22/2011 06:05:00*5.24074*5.24029*5.24239*5.23995
03/22/2011 06:10:00*5.24029*5.23871*5.24059*5.23836
03/22/2011 06:15:00*5.23871*5.238*5.23943*5.23699
03/22/2011 06:20:00*5.238*5.23929*5.23945*5.2368
03/22/2011 06:25:00*5.23929*5.23989*5.24059*5.23863
03/22/2011 06:30:00*5.23989*5.23919*5.24059*5.23919
03/22/2011 06:35:00*5.23919*5.23299*5.23959*5.23296
03/22/2011 06:40:00*5.23299*5.23392*5.2343*5.23248
03/22/2011 06:45:00*5.23392*5.23469*5.23499*5.23356
03/22/2011 06:50:00*5.23469*5.23432*5.23503*5.2326
03/22/2011 06:55:00*5.23432*5.2351*5.23539*5.23359
03/22/2011 07:00:00*5.2351*5.23439*5.23589*5.23413
03/22/2011 07:05:00*5.23439*5.23556*5.23556*5.23375
03/22/2011 07:10:00*5.23556*5.23389*5.23556*5.23339
03/22/2011 07:15:00*5.23389*5.23459*5.23599*5.23351
03/22/2011 07:20:00*5.23459*5.23355*5.23511*5.23324
03/22/2011 07:25:00*5.23355*5.23479*5.23537*5.23326
03/22/2011 07:30:00*5.23479*5.23529*5.23579*5.23462
03/22/2011 07:35:00*5.23529*5.23499*5.23569*5.23446
03/22/2011 07:40:00*5.23499*5.23609*5.23633*5.23499
03/22/2011 07:45:00*5.23609*5.23674*5.23674*5.23555
03/22/2011 07:50:00*5.23674*5.23899*5.23899*5.2366
03/22/2011 07:55:00*5.23899*5.23549*5.24009*5.23549
03/22/2011 08:00:00*5.23549*5.23529*5.23629*5.23499
03/22/2011 08:05:00*5.23529*5.23649*5.2369*5.23509
03/22/2011 08:10:00*5.23649*5.23819*5.23859*5.23649
03/22/2011 08:15:00*5.23819*5.23869*5.23979*5.23759
03/22/2011 08:20:00*5.23869*5.23604*5.23899*5.23603
03/22/2011 08:25:00*5.23604*5.23499*5.23759*5.23499
03/22/2011 08:30:00*5.23499*5.23769*5.2386*5.23459
03/22/2011 08:35:00*5.23769*5.23889*5.23909*5.23639
03/22/2011 08:40:00*5.23889*5.24047*5.24073*5.238
03/22/2011 08:45:00*5.24047*5.24139*5.24146*5.23953
03/22/2011 08:50:00*5.24139*5.24204*5.24349*5.24063
03/22/2011 08:55:00*5.24204*5.24423*5.24423*5.24134
03/22/2011 09:00:00*5.24423*5.24589*5.24652*5.24369
03/22/2011 09:05:00*5.24589*5.24599*5.24729*5.2444
03/22/2011 09:10:00*5.24599*5.24719*5.24809*5.24519
03/22/2011 09:15:00*5.24719*5.24632*5.24719*5.24436
03/22/2011 09:20:00*5.24632*5.24649*5.24789*5.24555
03/22/2011 09:25:00*5.24649*5.24503*5.24732*5.24386
03/22/2011 09:30:00*5.24503*5.24485*5.24629*5.2436
03/22/2011 09:35:00*5.24485*5.24524*5.24662*5.24431
03/22/2011 09:40:00*5.24524*5.24491*5.24654*5.24469
03/22/2011 09:45:00*5.24491*5.24949*5.24959*5.24429
03/22/2011 09:50:00*5.24949*5.25465*5.25579*5.24949
03/22/2011 09:55:00*5.25465*5.25699*5.25779*5.25459
03/22/2011 10:00:00*5.25699*5.25546*5.2572*5.25342
03/22/2011 10:05:00*5.25546*5.25445*5.2582*5.25387
03/22/2011 10:10:00*5.25445*5.2527*5.25549*5.25259
03/22/2011 10:15:00*5.2527*5.25319*5.25409*5.25176
03/22/2011 10:20:00*5.25319*5.25679*5.25679*5.25309
03/22/2011 10:25:00*5.25679*5.2552*5.25779*5.25519
03/22/2011 10:30:00*5.2552*5.25309*5.25575*5.25294
03/22/2011 10:35:00*5.25309*5.2551*5.25546*5.25253
03/22/2011 10:40:00*5.2551*5.25309*5.25569*5.25279
03/22/2011 10:45:00*5.25309*5.25249*5.25349*5.25083
03/22/2011 10:50:00*5.25249*5.2508*5.25279*5.25039
03/22/2011 10:55:00*5.2508*5.25129*5.25175*5.2502
03/22/2011 11:00:00*5.25129*5.25614*5.25614*5.25129
03/22/2011 11:05:00*5.25614*5.25385*5.25617*5.25194
03/22/2011 11:10:00*5.25385*5.25439*5.25509*5.25309
03/22/2011 11:15:00*5.25439*5.25341*5.25439*5.25269
03/22/2011 11:20:00*5.25341*5.25629*5.25653*5.25341
03/22/2011 11:25:00*5.25629*5.25528*5.25739*5.25528
03/22/2011 11:30:00*5.25528*5.25399*5.25594*5.25349
03/22/2011 11:35:00*5.25399*5.25439*5.25499*5.25309
03/22/2011 11:40:00*5.25439*5.25202*5.25455*5.2515
03/22/2011 11:45:00*5.25202*5.24989*5.2532*5.24972
03/22/2011 11:50:00*5.24989*5.24609*5.24997*5.24597
03/22/2011 11:55:00*5.24609*5.24612*5.24699*5.24499
03/22/2011 12:00:00*5.24612*5.24639*5.24759*5.24592
03/22/2011 12:05:00*5.24639*5.24782*5.24834*5.24632
03/22/2011 12:10:00*5.24782*5.24969*5.24969*5.24754
03/22/2011 12:15:00*5.24969*5.25039*5.25091*5.24919
03/22/2011 12:20:00*5.25039*5.24829*5.25079*5.24792
03/22/2011 12:25:00*5.24829*5.24912*5.25009*5.24747
03/22/2011 12:30:00*5.24912*5.24979*5.2501*5.24842
03/22/2011 12:35:00*5.24979*5.24989*5.2501*5.24909
03/22/2011 12:40:00*5.24989*5.25199*5.25259*5.24943
03/22/2011 12:45:00*5.25199*5.25169*5.25279*5.25168
03/22/2011 12:50:00*5.25169*5.25192*5.25319*5.2515
03/22/2011 12:55:00*5.25192*5.25089*5.25199*5.25072
03/22/2011 13:00:00*5.25089*5.24741*5.25104*5.24699
03/22/2011 13:05:00*5.24741*5.2497*5.25009*5.24689
03/22/2011 13:10:00*5.2497*5.249*5.25029*5.24899
03/22/2011 13:15:00*5.249*5.24896*5.24974*5.24789
03/22/2011 13:20:00*5.24896*5.24756*5.24896*5.24754
03/22/2011 13:25:00*5.24756*5.24671*5.24867*5.24593
03/22/2011 13:30:00*5.24671*5.24677*5.24752*5.24671
03/22/2011 13:35:00*5.24677*5.24639*5.24741*5.24608
03/22/2011 13:40:00*5.24639*5.24569*5.24671*5.24538
03/22/2011 13:45:00*5.24569*5.24649*5.24659*5.2454
03/22/2011 13:50:00*5.24649*5.24646*5.24676*5.24584
03/22/2011 13:55:00*5.24646*5.24551*5.24646*5.24536
03/22/2011 14:00:00*5.24551*5.24399*5.24569*5.24399
03/22/2011 14:05:00*5.24399*5.24656*5.24669*5.24389
03/22/2011 14:10:00*5.24656*5.24659*5.24684*5.24617
03/22/2011 14:15:00*5.24659*5.24759*5.24797*5.2461
03/22/2011 14:20:00*5.24759*5.24799*5.24844*5.24649
03/22/2011 14:25:00*5.24799*5.24829*5.24869*5.24765
03/22/2011 14:30:00*5.24829*5.24829*5.24843*5.24759
03/22/2011 14:35:00*5.24829*5.24783*5.24829*5.24769
03/22/2011 14:40:00*5.24783*5.24789*5.24822*5.24726
03/22/2011 14:45:00*5.24789*5.2478*5.24796*5.24757
03/22/2011 14:50:00*5.2478*5.24749*5.2478*5.24731
03/22/2011 14:55:00*5.24749*5.24602*5.24769*5.24539
03/22/2011 15:00:00*5.24602*5.24839*5.24913*5.24595
03/22/2011 15:05:00*5.24839*5.24828*5.24864*5.2475
03/22/2011 15:10:00*5.24828*5.24828*5.24831*5.24754
03/22/2011 15:15:00*5.24828*5.24559*5.24828*5.24532
03/22/2011 15:20:00*5.24559*5.24602*5.24613*5.24549
03/22/2011 15:25:00*5.24602*5.24691*5.2475*5.24569
03/22/2011 15:30:00*5.24691*5.24639*5.24713*5.24602
03/22/2011 15:35:00*5.24639*5.24739*5.24739*5.24639
03/22/2011 15:40:00*5.24739*5.24836*5.24839*5.24709
03/22/2011 15:45:00*5.24836*5.24984*5.24984*5.24821
03/22/2011 15:50:00*5.24984*5.24944*5.25054*5.24898
03/22/2011 15:55:00*5.24944*5.25053*5.25103*5.24935
03/22/2011 16:00:00*5.25053*5.25099*5.251*5.2497
03/22/2011 16:05:00*5.25099*5.2499*5.25109*5.2499
03/22/2011 16:10:00*5.2499*5.24869*5.2499*5.24869
03/22/2011 16:15:00*5.24869*5.24969*5.24989*5.24809
03/22/2011 16:20:00*5.24969*5.24969*5.24999*5.24919
03/22/2011 16:25:00*5.24969*5.24979*5.24999*5.24909
03/22/2011 16:30:00*5.24979*5.25109*5.25142*5.24919
03/22/2011 16:35:00*5.25109*5.25069*5.25157*5.25049
03/22/2011 16:40:00*5.25069*5.25133*5.25204*5.25069
03/22/2011 16:45:00*5.25133*5.25098*5.25182*5.25059
03/22/2011 16:50:00*5.25098*5.25248*5.25255*5.25098
03/22/2011 16:55:00*5.25248*5.25293*5.25293*5.25126
03/22/2011 17:00:00*5.25293*5.25119*5.25293*5.25119
