03/20/2011 17:05:00*5.26239*5.26239*5.26239*5.26239
03/20/2011 17:10:00*5.26239*5.26239*5.26239*5.26239
03/20/2011 17:15:00*5.26239*5.25299*5.26239*5.25209
03/20/2011 17:20:00*5.25299*5.25409*5.2542*5.25292
03/20/2011 17:25:00*5.25409*5.25394*5.25411*5.25363
03/20/2011 17:30:00*5.25394*5.25329*5.25429*5.25259
03/20/2011 17:35:00*5.25329*5.25489*5.25549*5.25329
03/20/2011 17:40:00*5.25489*5.25502*5.25631*5.25467
03/20/2011 17:45:00*5.25502*5.25669*5.25679*5.25359
03/20/2011 17:50:00*5.25669*5.2565*5.25681*5.2565
03/20/2011 17:55:00*5.2565*5.25631*5.25789*5.25589
03/20/2011 18:00:00*5.25631*5.25919*5.25959*5.25631
03/20/2011 18:05:00*5.25919*5.25749*5.25919*5.25709
03/20/2011 18:10:00*5.25749*5.25659*5.25779*5.25659
03/20/2011 18:15:00*5.25659*5.25739*5.25879*5.25659
03/20/2011 18:20:00*5.25739*5.25849*5.25889*5.25701
03/20/2011 18:25:00*5.25849*5.26069*5.26179*5.25849
03/20/2011 18:30:00*5.26069*5.26049*5.26085*5.26019
03/20/2011 18:35:00*5.26049*5.25856*5.26049*5.25818
03/20/2011 18:40:00*5.25856*5.25871*5.25911*5.25719
03/20/2011 18:45:00*5.25871*5.25889*5.25929*5.25839
03/20/2011 18:50:00*5.25889*5.25929*5.2595*5.25879
03/20/2011 18:55:00*5.25929*5.25877*5.25929*5.25869
03/20/2011 19:00:00*5.25877*5.25661*5.25877*5.25642
03/20/2011 19:05:00*5.25661*5.25896*5.25939*5.25661
03/20/2011 19:10:00*5.25896*5.25915*5.25915*5.25859
03/20/2011 19:15:00*5.25915*5.25999*5.26064*5.25889
03/20/2011 19:20:00*5.25999*5.26019*5.26069*5.25972
03/20/2011 19:25:00*5.26019*5.26179*5.26186*5.26019
03/20/2011 19:30:00*5.26179*5.26259*5.26259*5.26093
03/20/2011 19:35:00*5.26259*5.26039*5.26259*5.26015
03/20/2011 19:40:00*5.26039*5.26223*5.26223*5.26015
03/20/2011 19:45:00*5.26223*5.26231*5.26279*5.2613
03/20/2011 19:50:00*5.26231*5.26223*5.26257*5.26208
03/20/2011 19:55:00*5.26223*5.26127*5.26294*5.25974
03/20/2011 20:00:00*5.26127*5.26205*5.26205*5.26004
03/20/2011 20:05:00*5.26205*5.26169*5.26301*5.26089
03/20/2011 20:10:00*5.26169*5.26372*5.2639*5.26127
03/20/2011 20:15:00*5.26372*5.26394*5.26495*5.26294
03/20/2011 20:20:00*5.26394*5.26262*5.26428*5.26249
03/20/2011 20:25:00*5.26262*5.26405*5.26468*5.26234
03/20/2011 20:30:00*5.26405*5.2639*5.26461*5.26275
03/20/2011 20:35:00*5.2639*5.2646*5.26509*5.26335
03/20/2011 20:40:00*5.2646*5.26476*5.26502*5.26409
03/20/2011 20:45:00*5.26476*5.26383*5.26476*5.26339
03/20/2011 20:50:00*5.26383*5.2639*5.26509*5.26363
03/20/2011 20:55:00*5.2639*5.26454*5.26469*5.26297
03/20/2011 21:00:00*5.26454*5.26506*5.26549*5.26364
03/20/2011 21:05:00*5.26506*5.26524*5.26539*5.26449
03/20/2011 21:10:00*5.26524*5.26413*5.2653*5.26368
03/20/2011 21:15:00*5.26413*5.26428*5.26479*5.26294
03/20/2011 21:20:00*5.26428*5.26309*5.26432*5.26272
03/20/2011 21:25:00*5.26309*5.26039*5.26329*5.26039
03/20/2011 21:30:00*5.26039*5.2596*5.26071*5.25878
03/20/2011 21:35:00*5.2596*5.2594*5.26071*5.25852
03/20/2011 21:40:00*5.2594*5.25848*5.25981*5.25843
03/20/2011 21:45:00*5.25848*5.25821*5.25949*5.25821
03/20/2011 21:50:00*5.25821*5.25909*5.25921*5.25743
03/20/2011 21:55:00*5.25909*5.25938*5.25958*5.25866
03/20/2011 22:00:00*5.25938*5.25951*5.26097*5.25938
03/20/2011 22:05:00*5.25951*5.25871*5.25951*5.25704
03/20/2011 22:10:00*5.25871*5.25758*5.25936*5.25758
03/20/2011 22:15:00*5.25758*5.25869*5.25889*5.25741
03/20/2011 22:20:00*5.25869*5.25796*5.25932*5.25722
03/20/2011 22:25:00*5.25796*5.25841*5.25951*5.25796
03/20/2011 22:30:00*5.25841*5.25788*5.25919*5.25752
03/20/2011 22:35:00*5.25788*5.259*5.25988*5.25778
03/20/2011 22:40:00*5.259*5.25858*5.26004*5.25815
03/20/2011 22:45:00*5.25858*5.25882*5.25989*5.25855
03/20/2011 22:50:00*5.25882*5.25918*5.2594*5.25823
03/20/2011 22:55:00*5.25918*5.25896*5.25999*5.25892
03/20/2011 23:00:00*5.25896*5.25873*5.25939*5.25809
03/20/2011 23:05:00*5.25873*5.25908*5.25919*5.25852
03/20/2011 23:10:00*5.25908*5.25989*5.26019*5.25908
03/20/2011 23:15:00*5.25989*5.25934*5.25993*5.25929
03/20/2011 23:20:00*5.25934*5.25986*5.26025*5.25929
03/20/2011 23:25:00*5.25986*5.25964*5.26062*5.25959
03/20/2011 23:30:00*5.25964*5.26044*5.26044*5.2596
03/20/2011 23:35:00*5.26044*5.26099*5.26114*5.26014
03/20/2011 23:40:00*5.26099*5.26089*5.26107*5.25997
03/20/2011 23:45:00*5.26089*5.26069*5.26099*5.26044
03/20/2011 23:50:00*5.26069*5.26069*5.26099*5.26049
03/20/2011 23:55:00*5.26069*5.26129*5.26129*5.26039
03/21/2011 00:00:00*5.26129*5.26149*5.26216*5.26082
03/21/2011 00:05:00*5.26149*5.26209*5.26229*5.26149
03/21/2011 00:10:00*5.26209*5.2617*5.26229*5.26075
03/21/2011 00:15:00*5.2617*5.26109*5.26249*5.26109
03/21/2011 00:20:00*5.26109*5.26109*5.26156*5.2606
03/21/2011 00:25:00*5.26109*5.26086*5.26219*5.26069
03/21/2011 00:30:00*5.26086*5.26149*5.26153*5.26066
03/21/2011 00:35:00*5.26149*5.26259*5.26269*5.26149
03/21/2011 00:40:00*5.26259*5.26079*5.26259*5.26071
03/21/2011 00:45:00*5.26079*5.26099*5.26139*5.26064
03/21/2011 00:50:00*5.26099*5.26082*5.26158*5.25973
03/21/2011 00:55:00*5.26082*5.26119*5.26163*5.26077
03/21/2011 01:00:00*5.26119*5.26041*5.26144*5.26023
03/21/2011 01:05:00*5.26041*5.26099*5.2616*5.26041
03/21/2011 01:10:00*5.26099*5.2604*5.26099*5.26003
03/21/2011 01:15:00*5.2604*5.26022*5.26074*5.25996
03/21/2011 01:20:00*5.26022*5.26004*5.26111*5.25942
03/21/2011 01:25:00*5.26004*5.26059*5.26107*5.25955
03/21/2011 01:30:00*5.26059*5.26069*5.26134*5.26045
03/21/2011 01:35:00*5.26069*5.26001*5.26092*5.25977
03/21/2011 01:40:00*5.26001*5.26003*5.26058*5.25954
03/21/2011 01:45:00*5.26003*5.26022*5.26047*5.25979
03/21/2011 01:50:00*5.26022*5.2607*5.26202*5.25995
03/21/2011 01:55:00*5.2607*5.26209*5.26209*5.26062
03/21/2011 02:00:00*5.26209*5.26079*5.26209*5.26046
03/21/2011 02:05:00*5.26079*5.26209*5.26231*5.26005
03/21/2011 02:10:00*5.26209*5.26235*5.26345*5.26157
03/21/2011 02:15:00*5.26235*5.26213*5.26369*5.26153
03/21/2011 02:20:00*5.26213*5.26281*5.26376*5.26213
03/21/2011 02:25:00*5.26281*5.26341*5.26356*5.2624
03/21/2011 02:30:00*5.26341*5.26519*5.26534*5.26281
03/21/2011 02:35:00*5.26519*5.26309*5.26519*5.263
03/21/2011 02:40:00*5.26309*5.2619*5.26322*5.26144
03/21/2011 02:45:00*5.2619*5.26334*5.26348*5.2619
03/21/2011 02:50:00*5.26334*5.26189*5.2636*5.26112
03/21/2011 02:55:00*5.26189*5.26429*5.26465*5.26189
03/21/2011 03:00:00*5.26429*5.26341*5.26459*5.26295
03/21/2011 03:05:00*5.26341*5.26239*5.26445*5.2623
03/21/2011 03:10:00*5.26239*5.25751*5.26239*5.25573
03/21/2011 03:15:00*5.25751*5.25895*5.25947*5.25717
03/21/2011 03:20:00*5.25895*5.25971*5.26109*5.25884
03/21/2011 03:25:00*5.25971*5.25924*5.2612*5.25851
03/21/2011 03:30:00*5.25924*5.25915*5.25924*5.25775
03/21/2011 03:35:00*5.25915*5.26183*5.26183*5.25867
03/21/2011 03:40:00*5.26183*5.26103*5.26183*5.25954
03/21/2011 03:45:00*5.26103*5.26314*5.26351*5.26011
03/21/2011 03:50:00*5.26314*5.26185*5.26406*5.26153
03/21/2011 03:55:00*5.26185*5.26392*5.26459*5.26183
03/21/2011 04:00:00*5.26392*5.26108*5.26419*5.26104
03/21/2011 04:05:00*5.26108*5.26112*5.26178*5.25878
03/21/2011 04:10:00*5.26112*5.26006*5.26266*5.2596
03/21/2011 04:15:00*5.26006*5.26206*5.26269*5.25887
03/21/2011 04:20:00*5.26206*5.26614*5.26669*5.26179
03/21/2011 04:25:00*5.26614*5.26456*5.26623*5.26345
03/21/2011 04:30:00*5.26456*5.26201*5.26479*5.26126
03/21/2011 04:35:00*5.26201*5.26094*5.26276*5.26019
03/21/2011 04:40:00*5.26094*5.26421*5.26549*5.26089
03/21/2011 04:45:00*5.26421*5.26318*5.26422*5.26193
03/21/2011 04:50:00*5.26318*5.2638*5.26403*5.26278
03/21/2011 04:55:00*5.2638*5.26649*5.26698*5.26359
03/21/2011 05:00:00*5.26649*5.26784*5.26854*5.26623
03/21/2011 05:05:00*5.26784*5.26759*5.268*5.26554
03/21/2011 05:10:00*5.26759*5.26913*5.26931*5.26699
03/21/2011 05:15:00*5.26913*5.26918*5.26923*5.2676
03/21/2011 05:20:00*5.26918*5.26721*5.26918*5.26714
03/21/2011 05:25:00*5.26721*5.26497*5.26741*5.26497
03/21/2011 05:30:00*5.26497*5.26611*5.26611*5.26494
03/21/2011 05:35:00*5.26611*5.26889*5.26912*5.26567
03/21/2011 05:40:00*5.26889*5.26843*5.27023*5.26687
03/21/2011 05:45:00*5.26843*5.26802*5.27029*5.26745
03/21/2011 05:50:00*5.26802*5.26628*5.26894*5.26591
03/21/2011 05:55:00*5.26628*5.26686*5.26723*5.26563
03/21/2011 06:00:00*5.26686*5.26541*5.26727*5.26474
03/21/2011 06:05:00*5.26541*5.26354*5.26581*5.26136
03/21/2011 06:10:00*5.26354*5.26353*5.26389*5.26245
03/21/2011 06:15:00*5.26353*5.2636*5.2636*5.26281
03/21/2011 06:20:00*5.2636*5.26315*5.26472*5.26252
03/21/2011 06:25:00*5.26315*5.26329*5.26383*5.26286
03/21/2011 06:30:00*5.26329*5.26091*5.26329*5.26017
03/21/2011 06:35:00*5.26091*5.26389*5.26439*5.26084
03/21/2011 06:40:00*5.26389*5.26355*5.26399*5.26323
03/21/2011 06:45:00*5.26355*5.26211*5.26389*5.26192
03/21/2011 06:50:00*5.26211*5.26299*5.26329*5.2614
03/21/2011 06:55:00*5.26299*5.26399*5.26451*5.26299
03/21/2011 07:00:00*5.26399*5.26409*5.26447*5.26231
03/21/2011 07:05:00*5.26409*5.26339*5.26419*5.2627
03/21/2011 07:10:00*5.26339*5.26346*5.26449*5.26339
03/21/2011 07:15:00*5.26346*5.26329*5.26419*5.26279
03/21/2011 07:20:00*5.26329*5.26231*5.26331*5.26184
03/21/2011 07:25:00*5.26231*5.26205*5.26338*5.26199
03/21/2011 07:30:00*5.26205*5.26285*5.26326*5.26205
03/21/2011 07:35:00*5.26285*5.26079*5.26285*5.26049
03/21/2011 07:40:00*5.26079*5.26119*5.26159*5.26059
03/21/2011 07:45:00*5.26119*5.26189*5.26199*5.26089
03/21/2011 07:50:00*5.26189*5.26159*5.26379*5.26149
03/21/2011 07:55:00*5.26159*5.26131*5.26299*5.26091
03/21/2011 08:00:00*5.26131*5.26269*5.263*5.26124
03/21/2011 08:05:00*5.26269*5.26224*5.26339*5.26197
03/21/2011 08:10:00*5.26224*5.26079*5.26224*5.25999
03/21/2011 08:15:00*5.26079*5.26159*5.26189*5.26045
03/21/2011 08:20:00*5.26159*5.25939*5.26279*5.25939
03/21/2011 08:25:00*5.25939*5.25722*5.26057*5.25601
03/21/2011 08:30:00*5.25722*5.25877*5.25917*5.25701
03/21/2011 08:35:00*5.25877*5.25699*5.25968*5.25693
03/21/2011 08:40:00*5.25699*5.25403*5.25786*5.25403
03/21/2011 08:45:00*5.25403*5.25505*5.25566*5.25321
03/21/2011 08:50:00*5.25505*5.25423*5.25518*5.25399
03/21/2011 08:55:00*5.25423*5.25459*5.25529*5.25409
03/21/2011 09:00:00*5.25459*5.25499*5.25569*5.25439
03/21/2011 09:05:00*5.25499*5.25402*5.25499*5.25263
03/21/2011 09:10:00*5.25402*5.25379*5.25405*5.25295
03/21/2011 09:15:00*5.25379*5.25268*5.25398*5.2512
03/21/2011 09:20:00*5.25268*5.25059*5.25304*5.24912
03/21/2011 09:25:00*5.25059*5.25209*5.25279*5.25049
03/21/2011 09:30:00*5.25209*5.25349*5.25499*5.25169
03/21/2011 09:35:00*5.25349*5.26697*5.27072*5.25312
03/21/2011 09:40:00*5.26697*5.27042*5.27297*5.26661
03/21/2011 09:45:00*5.27042*5.26437*5.27101*5.26319
03/21/2011 09:50:00*5.26437*5.26119*5.26444*5.25951
03/21/2011 09:55:00*5.26119*5.26229*5.2632*5.26119
03/21/2011 10:00:00*5.26229*5.26342*5.26455*5.26169
03/21/2011 10:05:00*5.26342*5.26036*5.26342*5.25919
03/21/2011 10:10:00*5.26036*5.25499*5.26069*5.25259
03/21/2011 10:15:00*5.25499*5.25389*5.25559*5.25255
03/21/2011 10:20:00*5.25389*5.25152*5.25509*5.25008
03/21/2011 10:25:00*5.25152*5.25625*5.25625*5.25009
03/21/2011 10:30:00*5.25625*5.25597*5.25694*5.25515
03/21/2011 10:35:00*5.25597*5.25729*5.25749*5.25544
03/21/2011 10:40:00*5.25729*5.25619*5.25729*5.25549
03/21/2011 10:45:00*5.25619*5.25799*5.25899*5.25619
03/21/2011 10:50:00*5.25799*5.25862*5.25909*5.2571
03/21/2011 10:55:00*5.25862*5.26142*5.26149*5.25862
03/21/2011 11:00:00*5.26142*5.26018*5.26239*5.26017
03/21/2011 11:05:00*5.26018*5.25716*5.26176*5.25716
03/21/2011 11:10:00*5.25716*5.25569*5.25737*5.25502
03/21/2011 11:15:00*5.25569*5.25499*5.25619*5.25386
03/21/2011 11:20:00*5.25499*5.25422*5.25509*5.25339
03/21/2011 11:25:00*5.25422*5.25499*5.25579*5.25389
03/21/2011 11:30:00*5.25499*5.25689*5.25751*5.25437
03/21/2011 11:35:00*5.25689*5.25696*5.2572*5.25541
03/21/2011 11:40:00*5.25696*5.25669*5.25709*5.25619
03/21/2011 11:45:00*5.25669*5.25588*5.2568*5.25554
03/21/2011 11:50:00*5.25588*5.25759*5.25814*5.25546
03/21/2011 11:55:00*5.25759*5.25717*5.25809*5.25673
03/21/2011 12:00:00*5.25717*5.25658*5.2574*5.25595
03/21/2011 12:05:00*5.25658*5.25368*5.25684*5.25364
03/21/2011 12:10:00*5.25368*5.25409*5.25498*5.2533
03/21/2011 12:15:00*5.25409*5.25189*5.25409*5.25143
03/21/2011 12:20:00*5.25189*5.24675*5.25189*5.24675
03/21/2011 12:25:00*5.24675*5.24581*5.24829*5.24508
03/21/2011 12:30:00*5.24581*5.24522*5.24609*5.24406
03/21/2011 12:35:00*5.24522*5.24708*5.24829*5.24421
03/21/2011 12:40:00*5.24708*5.24889*5.24899*5.24689
03/21/2011 12:45:00*5.24889*5.25041*5.25081*5.24874
03/21/2011 12:50:00*5.25041*5.24708*5.251*5.24673
03/21/2011 12:55:00*5.24708*5.24743*5.2483*5.24621
03/21/2011 13:00:00*5.24743*5.24941*5.25018*5.24729
03/21/2011 13:05:00*5.24941*5.24922*5.24941*5.24756
03/21/2011 13:10:00*5.24922*5.25049*5.25059*5.24877
03/21/2011 13:15:00*5.25049*5.25059*5.25159*5.24934
03/21/2011 13:20:00*5.25059*5.25006*5.25104*5.24965
03/21/2011 13:25:00*5.25006*5.24562*5.25028*5.24562
03/21/2011 13:30:00*5.24562*5.24579*5.24793*5.24559
03/21/2011 13:35:00*5.24579*5.24553*5.24649*5.24534
03/21/2011 13:40:00*5.24553*5.24401*5.24616*5.24229
03/21/2011 13:45:00*5.24401*5.24459*5.24492*5.24313
03/21/2011 13:50:00*5.24459*5.24503*5.24503*5.24252
03/21/2011 13:55:00*5.24503*5.24551*5.24576*5.24462
03/21/2011 14:00:00*5.24551*5.2416*5.24629*5.24134
03/21/2011 14:05:00*5.2416*5.24049*5.24176*5.23795
03/21/2011 14:10:00*5.24049*5.238*5.24099*5.23699
03/21/2011 14:15:00*5.238*5.23918*5.2408*5.23771
03/21/2011 14:20:00*5.23918*5.24039*5.24062*5.23918
03/21/2011 14:25:00*5.24039*5.2412*5.24209*5.23949
03/21/2011 14:30:00*5.2412*5.23969*5.24309*5.23949
03/21/2011 14:35:00*5.23969*5.24113*5.24113*5.23884
03/21/2011 14:40:00*5.24113*5.23917*5.24113*5.23884
03/21/2011 14:45:00*5.23917*5.23899*5.24017*5.23854
03/21/2011 14:50:00*5.23899*5.23673*5.23899*5.23559
03/21/2011 14:55:00*5.23673*5.23799*5.2387*5.2367
03/21/2011 15:00:00*5.23799*5.24091*5.24094*5.23799
03/21/2011 15:05:00*5.24091*5.24049*5.24167*5.23997
03/21/2011 15:10:00*5.24049*5.24074*5.24185*5.24049
03/21/2011 15:15:00*5.24074*5.241*5.24194*5.24037
03/21/2011 15:20:00*5.241*5.24027*5.24144*5.24001
03/21/2011 15:25:00*5.24027*5.24078*5.24111*5.2401
03/21/2011 15:30:00*5.24078*5.2408*5.24109*5.24029
03/21/2011 15:35:00*5.2408*5.24095*5.24172*5.24069
03/21/2011 15:40:00*5.24095*5.24095*5.24198*5.24061
03/21/2011 15:45:00*5.24095*5.24272*5.24297*5.24069
03/21/2011 15:50:00*5.24272*5.24316*5.24393*5.24272
03/21/2011 15:55:00*5.24316*5.24345*5.24404*5.24275
03/21/2011 16:00:00*5.24345*5.24242*5.24356*5.24242
03/21/2011 16:05:00*5.24242*5.24309*5.24339*5.24242
03/21/2011 16:10:00*5.24309*5.24359*5.24379*5.24219
03/21/2011 16:15:00*5.24359*5.24317*5.24367*5.24305
03/21/2011 16:20:00*5.24317*5.24282*5.24334*5.24199
03/21/2011 16:25:00*5.24282*5.24219*5.24304*5.24205
03/21/2011 16:30:00*5.24219*5.24153*5.24238*5.24131
03/21/2011 16:35:00*5.24153*5.24197*5.24253*5.24124
03/21/2011 16:40:00*5.24197*5.24123*5.24197*5.24076
03/21/2011 16:45:00*5.24123*5.24112*5.24186*5.24094
03/21/2011 16:50:00*5.24112*5.24142*5.24227*5.24094
03/21/2011 16:55:00*5.24142*5.24136*5.24159*5.24109
03/21/2011 17:00:00*5.24136*5.24039*5.24153*5.24009
