03/17/2011 17:05:00*5.31759*5.31699*5.31759*5.31649
03/17/2011 17:10:00*5.31699*5.31906*5.31967*5.31689
03/17/2011 17:15:00*5.31906*5.31853*5.31948*5.31678
03/17/2011 17:20:00*5.31853*5.31685*5.31853*5.3167
03/17/2011 17:25:00*5.31685*5.31651*5.31716*5.31545
03/17/2011 17:30:00*5.31651*5.31879*5.32126*5.31594
03/17/2011 17:35:00*5.31879*5.31809*5.31955*5.31689
03/17/2011 17:40:00*5.31809*5.31839*5.31913*5.31809
03/17/2011 17:45:00*5.31839*5.31849*5.31978*5.31829
03/17/2011 17:50:00*5.31849*5.31951*5.31951*5.31799
03/17/2011 17:55:00*5.31951*5.31875*5.31951*5.31839
03/17/2011 18:00:00*5.31875*5.31841*5.31979*5.31834
03/17/2011 18:05:00*5.31841*5.31764*5.31936*5.31764
03/17/2011 18:10:00*5.31764*5.3197*5.32008*5.31729
03/17/2011 18:15:00*5.3197*5.31921*5.32012*5.31859
03/17/2011 18:20:00*5.31921*5.31968*5.32053*5.31869
03/17/2011 18:25:00*5.31968*5.31958*5.32006*5.31919
03/17/2011 18:30:00*5.31958*5.31879*5.31969*5.31879
03/17/2011 18:35:00*5.31879*5.31806*5.31941*5.31757
03/17/2011 18:40:00*5.31806*5.32027*5.32027*5.31676
03/17/2011 18:45:00*5.32027*5.32082*5.3215*5.31905
03/17/2011 18:50:00*5.32082*5.32108*5.32165*5.32013
03/17/2011 18:55:00*5.32108*5.32089*5.32121*5.31869
03/17/2011 19:00:00*5.32089*5.31966*5.32209*5.31966
03/17/2011 19:05:00*5.31966*5.31962*5.32011*5.31939
03/17/2011 19:10:00*5.31962*5.32078*5.32078*5.31879
03/17/2011 19:15:00*5.32078*5.3234*5.32612*5.32051
03/17/2011 19:20:00*5.3234*5.32309*5.32502*5.32285
03/17/2011 19:25:00*5.32309*5.3226*5.32315*5.3226
03/17/2011 19:30:00*5.3226*5.32357*5.32452*5.32243
03/17/2011 19:35:00*5.32357*5.32387*5.32431*5.32327
03/17/2011 19:40:00*5.32387*5.32319*5.32475*5.32306
03/17/2011 19:45:00*5.32319*5.31869*5.32351*5.31842
03/17/2011 19:50:00*5.31869*5.31869*5.32106*5.31869
03/17/2011 19:55:00*5.31869*5.31793*5.32011*5.31768
03/17/2011 20:00:00*5.31793*5.31429*5.31825*5.31172
03/17/2011 20:05:00*5.31429*5.32659*5.332*5.31278
03/17/2011 20:10:00*5.32659*5.33082*5.33189*5.32554
03/17/2011 20:15:00*5.33082*5.32657*5.33282*5.32656
03/17/2011 20:20:00*5.32657*5.32899*5.32933*5.32599
03/17/2011 20:25:00*5.32899*5.3298*5.33205*5.32673
03/17/2011 20:30:00*5.3298*5.33144*5.33202*5.32648
03/17/2011 20:35:00*5.33144*5.33244*5.33324*5.3292
03/17/2011 20:40:00*5.33244*5.32969*5.33244*5.32878
03/17/2011 20:45:00*5.32969*5.3214*5.32969*5.32133
03/17/2011 20:50:00*5.3214*5.32023*5.32418*5.31966
03/17/2011 20:55:00*5.32023*5.32169*5.32507*5.32023
03/17/2011 21:00:00*5.32169*5.32408*5.32465*5.32059
03/17/2011 21:05:00*5.32408*5.32467*5.32484*5.32155
03/17/2011 21:10:00*5.32467*5.32049*5.32467*5.3197
03/17/2011 21:15:00*5.32049*5.31363*5.32069*5.31334
03/17/2011 21:20:00*5.31363*5.317*5.3178*5.31349
03/17/2011 21:25:00*5.317*5.31857*5.31966*5.31576
03/17/2011 21:30:00*5.31857*5.31652*5.31918*5.31519
03/17/2011 21:35:00*5.31652*5.31852*5.31852*5.31637
03/17/2011 21:40:00*5.31852*5.30106*5.31856*5.29589
03/17/2011 21:45:00*5.30106*5.29838*5.30121*5.29635
03/17/2011 21:50:00*5.29838*5.30151*5.30272*5.29729
03/17/2011 21:55:00*5.30151*5.3037*5.30464*5.30064
03/17/2011 22:00:00*5.3037*5.30195*5.3063*5.30085
03/17/2011 22:05:00*5.30195*5.30308*5.30519*5.30179
03/17/2011 22:10:00*5.30308*5.30428*5.30447*5.30187
03/17/2011 22:15:00*5.30428*5.30038*5.30428*5.29819
03/17/2011 22:20:00*5.30038*5.30179*5.30229*5.29899
03/17/2011 22:25:00*5.30179*5.30112*5.30179*5.29816
03/17/2011 22:30:00*5.30112*5.30036*5.30149*5.29991
03/17/2011 22:35:00*5.30036*5.29937*5.3014*5.29937
03/17/2011 22:40:00*5.29937*5.29879*5.29989*5.29879
03/17/2011 22:45:00*5.29879*5.3005*5.30069*5.29849
03/17/2011 22:50:00*5.3005*5.3007*5.30099*5.29952
03/17/2011 22:55:00*5.3007*5.30189*5.30275*5.29999
03/17/2011 23:00:00*5.30189*5.30035*5.30189*5.29949
03/17/2011 23:05:00*5.30035*5.29965*5.3004*5.29915
03/17/2011 23:10:00*5.29965*5.29912*5.30042*5.29869
03/17/2011 23:15:00*5.29912*5.29918*5.2994*5.29844
03/17/2011 23:20:00*5.29918*5.2975*5.29918*5.29599
03/17/2011 23:25:00*5.2975*5.29699*5.29809*5.29614
03/17/2011 23:30:00*5.29699*5.29635*5.29769*5.2962
03/17/2011 23:35:00*5.29635*5.29313*5.29767*5.2926
03/17/2011 23:40:00*5.29313*5.2945*5.29515*5.29259
03/17/2011 23:45:00*5.2945*5.29509*5.29579*5.29349
03/17/2011 23:50:00*5.29509*5.29629*5.29659*5.29485
03/17/2011 23:55:00*5.29629*5.29659*5.29699*5.29525
03/18/2011 00:00:00*5.29659*5.29704*5.29888*5.2964
03/18/2011 00:05:00*5.29704*5.29809*5.299*5.29679
03/18/2011 00:10:00*5.29809*5.29917*5.29974*5.29804
03/18/2011 00:15:00*5.29917*5.29902*5.30008*5.2988
03/18/2011 00:20:00*5.29902*5.29786*5.29951*5.29729
03/18/2011 00:25:00*5.29786*5.29859*5.29865*5.29748
03/18/2011 00:30:00*5.29859*5.29974*5.30102*5.29789
03/18/2011 00:35:00*5.29974*5.30028*5.30091*5.2993
03/18/2011 00:40:00*5.30028*5.30035*5.30167*5.30013
03/18/2011 00:45:00*5.30035*5.29791*5.30111*5.29787
03/18/2011 00:50:00*5.29791*5.29866*5.29881*5.29749
03/18/2011 00:55:00*5.29866*5.29903*5.30092*5.29842
03/18/2011 01:00:00*5.29903*5.29903*5.2999*5.29809
03/18/2011 01:05:00*5.29903*5.29958*5.3009*5.29749
03/18/2011 01:10:00*5.29958*5.29864*5.29973*5.29785
03/18/2011 01:15:00*5.29864*5.29935*5.29947*5.29856
03/18/2011 01:20:00*5.29935*5.29785*5.29969*5.29785
03/18/2011 01:25:00*5.29785*5.29837*5.29905*5.29779
03/18/2011 01:30:00*5.29837*5.29853*5.29919*5.29837
03/18/2011 01:35:00*5.29853*5.29942*5.29966*5.29802
03/18/2011 01:40:00*5.29942*5.30011*5.30111*5.29938
03/18/2011 01:45:00*5.30011*5.30008*5.3013*5.29998
03/18/2011 01:50:00*5.30008*5.30143*5.30239*5.30008
03/18/2011 01:55:00*5.30143*5.30259*5.30402*5.30119
03/18/2011 02:00:00*5.30259*5.30039*5.3033*5.30039
03/18/2011 02:05:00*5.30039*5.30089*5.302*5.30039
03/18/2011 02:10:00*5.30089*5.30149*5.30157*5.30013
03/18/2011 02:15:00*5.30149*5.30039*5.30279*5.30039
03/18/2011 02:20:00*5.30039*5.29876*5.30039*5.29776
03/18/2011 02:25:00*5.29876*5.29934*5.30072*5.29876
03/18/2011 02:30:00*5.29934*5.30079*5.30149*5.29934
03/18/2011 02:35:00*5.30079*5.30107*5.30139*5.30018
03/18/2011 02:40:00*5.30107*5.30126*5.30158*5.29986
03/18/2011 02:45:00*5.30126*5.30419*5.30439*5.30124
03/18/2011 02:50:00*5.30419*5.30196*5.30419*5.29851
03/18/2011 02:55:00*5.30196*5.30093*5.30272*5.29909
03/18/2011 03:00:00*5.30093*5.29893*5.30214*5.29862
03/18/2011 03:05:00*5.29893*5.30196*5.30241*5.29893
03/18/2011 03:10:00*5.30196*5.3008*5.30409*5.29959
03/18/2011 03:15:00*5.3008*5.29622*5.3008*5.29622
03/18/2011 03:20:00*5.29622*5.29775*5.29915*5.29549
03/18/2011 03:25:00*5.29775*5.29935*5.30088*5.29721
03/18/2011 03:30:00*5.29935*5.30199*5.30288*5.29843
03/18/2011 03:35:00*5.30199*5.29938*5.3026*5.29771
03/18/2011 03:40:00*5.29938*5.2987*5.301*5.29825
03/18/2011 03:45:00*5.2987*5.30099*5.30099*5.29861
03/18/2011 03:50:00*5.30099*5.30433*5.30469*5.30081
03/18/2011 03:55:00*5.30433*5.30481*5.30519*5.30334
03/18/2011 04:00:00*5.30481*5.30665*5.31029*5.30407
03/18/2011 04:05:00*5.30665*5.29651*5.30692*5.29018
03/18/2011 04:10:00*5.29651*5.29499*5.30028*5.29345
03/18/2011 04:15:00*5.29499*5.2939*5.29683*5.29119
03/18/2011 04:20:00*5.2939*5.29579*5.29773*5.29382
03/18/2011 04:25:00*5.29579*5.29416*5.2991*5.29265
03/18/2011 04:30:00*5.29416*5.29461*5.29886*5.29378
03/18/2011 04:35:00*5.29461*5.29629*5.29644*5.29268
03/18/2011 04:40:00*5.29629*5.29739*5.29873*5.29621
03/18/2011 04:45:00*5.29739*5.298*5.29849*5.29423
03/18/2011 04:50:00*5.298*5.29984*5.30239*5.298
03/18/2011 04:55:00*5.29984*5.30082*5.3011*5.29879
03/18/2011 05:00:00*5.30082*5.30559*5.30649*5.30063
03/18/2011 05:05:00*5.30559*5.30699*5.30829*5.30549
03/18/2011 05:10:00*5.30699*5.30512*5.30705*5.3035
03/18/2011 05:15:00*5.30512*5.30824*5.3087*5.30497
03/18/2011 05:20:00*5.30824*5.30619*5.3089*5.30549
03/18/2011 05:25:00*5.30619*5.30445*5.30669*5.30301
03/18/2011 05:30:00*5.30445*5.30519*5.3072*5.30437
03/18/2011 05:35:00*5.30519*5.30399*5.30579*5.30399
03/18/2011 05:40:00*5.30399*5.30639*5.30689*5.30359
03/18/2011 05:45:00*5.30639*5.30519*5.30709*5.30519
03/18/2011 05:50:00*5.30519*5.30139*5.30529*5.30126
03/18/2011 05:55:00*5.30139*5.30199*5.30279*5.29983
03/18/2011 06:00:00*5.30199*5.29754*5.30249*5.29609
03/18/2011 06:05:00*5.29754*5.29502*5.29789*5.2902
03/18/2011 06:10:00*5.29502*5.29329*5.29569*5.29182
03/18/2011 06:15:00*5.29329*5.29089*5.29331*5.28739
03/18/2011 06:20:00*5.29089*5.29422*5.29689*5.29089
03/18/2011 06:25:00*5.29422*5.28887*5.29478*5.28863
03/18/2011 06:30:00*5.28887*5.28993*5.29189*5.28816
03/18/2011 06:35:00*5.28993*5.29132*5.29155*5.28959
03/18/2011 06:40:00*5.29132*5.29379*5.29379*5.29103
03/18/2011 06:45:00*5.29379*5.29179*5.29379*5.29179
03/18/2011 06:50:00*5.29179*5.28596*5.29179*5.28579
03/18/2011 06:55:00*5.28596*5.28565*5.28779*5.28565
03/18/2011 07:00:00*5.28565*5.28379*5.28599*5.28165
03/18/2011 07:05:00*5.28379*5.28039*5.28439*5.28024
03/18/2011 07:10:00*5.28039*5.27659*5.28077*5.27659
03/18/2011 07:15:00*5.27659*5.27729*5.27792*5.27459
03/18/2011 07:20:00*5.27729*5.27796*5.27849*5.27689
03/18/2011 07:25:00*5.27796*5.27732*5.27819*5.27609
03/18/2011 07:30:00*5.27732*5.27849*5.27879*5.27639
03/18/2011 07:35:00*5.27849*5.27729*5.27919*5.27714
03/18/2011 07:40:00*5.27729*5.27769*5.27859*5.27719
03/18/2011 07:45:00*5.27769*5.27629*5.27789*5.27619
03/18/2011 07:50:00*5.27629*5.27501*5.27779*5.27479
03/18/2011 07:55:00*5.27501*5.27589*5.27608*5.27434
03/18/2011 08:00:00*5.27589*5.27392*5.2762*5.27308
03/18/2011 08:05:00*5.27392*5.27658*5.27932*5.27315
03/18/2011 08:10:00*5.27658*5.27436*5.2768*5.27339
03/18/2011 08:15:00*5.27436*5.27529*5.27659*5.27399
03/18/2011 08:20:00*5.27529*5.2758*5.27619*5.27449
03/18/2011 08:25:00*5.2758*5.27389*5.27609*5.27289
03/18/2011 08:30:00*5.27389*5.27211*5.27469*5.27089
03/18/2011 08:35:00*5.27211*5.2724*5.27341*5.27129
03/18/2011 08:40:00*5.2724*5.27169*5.27349*5.27059
03/18/2011 08:45:00*5.27169*5.27499*5.27519*5.27067
03/18/2011 08:50:00*5.27499*5.27529*5.27579*5.27379
03/18/2011 08:55:00*5.27529*5.27729*5.27779*5.2738
03/18/2011 09:00:00*5.27729*5.27543*5.27869*5.27419
03/18/2011 09:05:00*5.27543*5.27606*5.27853*5.27509
03/18/2011 09:10:00*5.27606*5.27595*5.27789*5.27487
03/18/2011 09:15:00*5.27595*5.27649*5.27649*5.27442
03/18/2011 09:20:00*5.27649*5.27505*5.27649*5.27459
03/18/2011 09:25:00*5.27505*5.27355*5.27505*5.27189
03/18/2011 09:30:00*5.27355*5.27259*5.27393*5.27109
03/18/2011 09:35:00*5.27259*5.27554*5.27666*5.2711
03/18/2011 09:40:00*5.27554*5.27529*5.27685*5.27386
03/18/2011 09:45:00*5.27529*5.27259*5.27529*5.27149
03/18/2011 09:50:00*5.27259*5.27299*5.2739*5.27196
03/18/2011 09:55:00*5.27299*5.27413*5.27449*5.27209
03/18/2011 10:00:00*5.27413*5.27419*5.27629*5.27349
03/18/2011 10:05:00*5.27419*5.27609*5.27629*5.27349
03/18/2011 10:10:00*5.27609*5.27709*5.27761*5.27499
03/18/2011 10:15:00*5.27709*5.27619*5.27752*5.27619
03/18/2011 10:20:00*5.27619*5.27609*5.27739*5.27539
03/18/2011 10:25:00*5.27609*5.27484*5.27649*5.27469
03/18/2011 10:30:00*5.27484*5.27529*5.27539*5.27339
03/18/2011 10:35:00*5.27529*5.27359*5.27579*5.27286
03/18/2011 10:40:00*5.27359*5.27629*5.27659*5.27289
03/18/2011 10:45:00*5.27629*5.27569*5.27709*5.27559
03/18/2011 10:50:00*5.27569*5.27409*5.27629*5.27359
03/18/2011 10:55:00*5.27409*5.27639*5.27649*5.27399
03/18/2011 11:00:00*5.27639*5.27559*5.27699*5.27539
03/18/2011 11:05:00*5.27559*5.27299*5.27579*5.27279
03/18/2011 11:10:00*5.27299*5.27419*5.27499*5.27279
03/18/2011 11:15:00*5.27419*5.27379*5.27519*5.27349
03/18/2011 11:20:00*5.27379*5.27409*5.275*5.27322
03/18/2011 11:25:00*5.27409*5.27349*5.27489*5.27349
03/18/2011 11:30:00*5.27349*5.27562*5.27584*5.27329
03/18/2011 11:35:00*5.27562*5.27429*5.27629*5.27429
03/18/2011 11:40:00*5.27429*5.27487*5.27549*5.27359
03/18/2011 11:45:00*5.27487*5.27499*5.27513*5.27414
03/18/2011 11:50:00*5.27499*5.27578*5.27589*5.27454
03/18/2011 11:55:00*5.27578*5.27609*5.27629*5.27519
03/18/2011 12:00:00*5.27609*5.27305*5.27619*5.2729
03/18/2011 12:05:00*5.27305*5.27319*5.27399*5.27251
03/18/2011 12:10:00*5.27319*5.273*5.27389*5.27259
03/18/2011 12:15:00*5.273*5.26859*5.27314*5.26796
03/18/2011 12:20:00*5.26859*5.27026*5.27121*5.26808
03/18/2011 12:25:00*5.27026*5.26459*5.27031*5.26441
03/18/2011 12:30:00*5.26459*5.26345*5.26549*5.26339
03/18/2011 12:35:00*5.26345*5.26439*5.26569*5.26269
03/18/2011 12:40:00*5.26439*5.26099*5.26499*5.26069
03/18/2011 12:45:00*5.26099*5.26079*5.26159*5.2606
03/18/2011 12:50:00*5.26079*5.2609*5.26111*5.26042
03/18/2011 12:55:00*5.2609*5.26159*5.26239*5.26079
03/18/2011 13:00:00*5.26159*5.26039*5.26164*5.25999
03/18/2011 13:05:00*5.26039*5.25836*5.26039*5.25829
03/18/2011 13:10:00*5.25836*5.25792*5.25919*5.25673
03/18/2011 13:15:00*5.25792*5.25979*5.25979*5.25679
03/18/2011 13:20:00*5.25979*5.25949*5.2607*5.25869
03/18/2011 13:25:00*5.25949*5.26019*5.26026*5.2587
03/18/2011 13:30:00*5.26019*5.26011*5.26163*5.26009
03/18/2011 13:35:00*5.26011*5.26059*5.2617*5.25974
03/18/2011 13:40:00*5.26059*5.26139*5.26159*5.26059
03/18/2011 13:45:00*5.26139*5.26239*5.26349*5.26099
03/18/2011 13:50:00*5.26239*5.26239*5.26239*5.26159
03/18/2011 13:55:00*5.26239*5.26267*5.26271*5.26129
03/18/2011 14:00:00*5.26267*5.2636*5.26371*5.26239
03/18/2011 14:05:00*5.2636*5.26349*5.26409*5.26297
03/18/2011 14:10:00*5.26349*5.26316*5.26371*5.26282
03/18/2011 14:15:00*5.26316*5.26416*5.26464*5.26274
03/18/2011 14:20:00*5.26416*5.26639*5.2668*5.26416
03/18/2011 14:25:00*5.26639*5.26574*5.26658*5.26529
03/18/2011 14:30:00*5.26574*5.26569*5.26678*5.26563
03/18/2011 14:35:00*5.26569*5.26659*5.26669*5.26539
03/18/2011 14:40:00*5.26659*5.26499*5.26659*5.26451
03/18/2011 14:45:00*5.26499*5.26339*5.26499*5.26309
03/18/2011 14:50:00*5.26339*5.26529*5.26539*5.26339
03/18/2011 14:55:00*5.26529*5.26569*5.26619*5.26469
03/18/2011 15:00:00*5.26569*5.26719*5.26779*5.26529
03/18/2011 15:05:00*5.26719*5.26549*5.26719*5.26458
03/18/2011 15:10:00*5.26549*5.26519*5.26549*5.26449
03/18/2011 15:15:00*5.26519*5.26681*5.26739*5.26499
03/18/2011 15:20:00*5.26681*5.26539*5.26744*5.26521
03/18/2011 15:25:00*5.26539*5.26537*5.26569*5.2651
03/18/2011 15:30:00*5.26537*5.26514*5.26554*5.26479
03/18/2011 15:35:00*5.26514*5.26289*5.26514*5.26289
03/18/2011 15:40:00*5.26289*5.26329*5.26329*5.26253
03/18/2011 15:45:00*5.26329*5.2629*5.26329*5.26229
03/18/2011 15:50:00*5.2629*5.26329*5.26349*5.26223
03/18/2011 15:55:00*5.26329*5.26289*5.26339*5.26249
03/18/2011 16:00:00*5.26289*5.26199*5.26289*5.26171
03/18/2011 16:05:00*5.26199*5.26239*5.26289*5.26199
