03/16/2011 17:05:00*5.36439*5.36249*5.36499*5.35899
03/16/2011 17:10:00*5.36249*5.36403*5.36442*5.36159
03/16/2011 17:15:00*5.36403*5.36116*5.36551*5.35883
03/16/2011 17:20:00*5.36116*5.36519*5.36552*5.35385
03/16/2011 17:25:00*5.36519*5.3366*5.36519*5.3366
03/16/2011 17:30:00*5.3366*5.35731*5.35884*5.3366
03/16/2011 17:35:00*5.35731*5.35519*5.36345*5.35081
03/16/2011 17:40:00*5.35519*5.36033*5.36268*5.35509
03/16/2011 17:45:00*5.36033*5.35367*5.36303*5.35038
03/16/2011 17:50:00*5.35367*5.36103*5.36298*5.34966
03/16/2011 17:55:00*5.36103*5.35328*5.36337*5.35141
03/16/2011 18:00:00*5.35328*5.3518*5.35328*5.34741
03/16/2011 18:05:00*5.3518*5.35659*5.35873*5.34853
03/16/2011 18:10:00*5.35659*5.36125*5.36418*5.35628
03/16/2011 18:15:00*5.36125*5.35599*5.36125*5.35423
03/16/2011 18:20:00*5.35599*5.35361*5.35643*5.35265
03/16/2011 18:25:00*5.35361*5.35282*5.35643*5.3519
03/16/2011 18:30:00*5.35282*5.35202*5.35452*5.34797
03/16/2011 18:35:00*5.35202*5.35253*5.35521*5.351
03/16/2011 18:40:00*5.35253*5.35943*5.36009*5.35248
03/16/2011 18:45:00*5.35943*5.36062*5.36139*5.35713
03/16/2011 18:50:00*5.36062*5.36238*5.3639*5.35894
03/16/2011 18:55:00*5.36238*5.36123*5.36311*5.35956
03/16/2011 19:00:00*5.36123*5.35935*5.36262*5.35926
03/16/2011 19:05:00*5.35935*5.35522*5.35935*5.35369
03/16/2011 19:10:00*5.35522*5.35571*5.35637*5.35475
03/16/2011 19:15:00*5.35571*5.3559*5.35662*5.35396
03/16/2011 19:20:00*5.3559*5.35511*5.35773*5.35492
03/16/2011 19:25:00*5.35511*5.35622*5.3568*5.3539
03/16/2011 19:30:00*5.35622*5.36052*5.36052*5.35584
03/16/2011 19:35:00*5.36052*5.35844*5.36139*5.35513
03/16/2011 19:40:00*5.35844*5.36196*5.36239*5.35844
03/16/2011 19:45:00*5.36196*5.36432*5.36437*5.36148
03/16/2011 19:50:00*5.36432*5.36519*5.36579*5.36056
03/16/2011 19:55:00*5.36519*5.37259*5.37309*5.36441
03/16/2011 20:00:00*5.37259*5.37129*5.37677*5.37029
03/16/2011 20:05:00*5.37129*5.36978*5.37359*5.36793
03/16/2011 20:10:00*5.36978*5.36819*5.37029*5.36589
03/16/2011 20:15:00*5.36819*5.36634*5.37187*5.36601
03/16/2011 20:20:00*5.36634*5.36819*5.37135*5.36569
03/16/2011 20:25:00*5.36819*5.36969*5.37208*5.36819
03/16/2011 20:30:00*5.36969*5.3641*5.37019*5.36021
03/16/2011 20:35:00*5.3641*5.36379*5.36719*5.36235
03/16/2011 20:40:00*5.36379*5.36209*5.36519*5.36146
03/16/2011 20:45:00*5.36209*5.36258*5.36623*5.36149
03/16/2011 20:50:00*5.36258*5.36549*5.36579*5.36162
03/16/2011 20:55:00*5.36549*5.36555*5.36649*5.36304
03/16/2011 21:00:00*5.36555*5.36809*5.36939*5.36341
03/16/2011 21:05:00*5.36809*5.36199*5.36929*5.36107
03/16/2011 21:10:00*5.36199*5.36349*5.36379*5.35794
03/16/2011 21:15:00*5.36349*5.36756*5.36819*5.3628
03/16/2011 21:20:00*5.36756*5.36786*5.36949*5.36529
03/16/2011 21:25:00*5.36786*5.36619*5.36829*5.36609
03/16/2011 21:30:00*5.36619*5.36393*5.36619*5.36339
03/16/2011 21:35:00*5.36393*5.36339*5.36602*5.36289
03/16/2011 21:40:00*5.36339*5.36123*5.3659*5.36123
03/16/2011 21:45:00*5.36123*5.35899*5.36169*5.35879
03/16/2011 21:50:00*5.35899*5.35996*5.36169*5.35879
03/16/2011 21:55:00*5.35996*5.35884*5.36135*5.35819
03/16/2011 22:00:00*5.35884*5.35907*5.35929*5.35774
03/16/2011 22:05:00*5.35907*5.36117*5.36125*5.35857
03/16/2011 22:10:00*5.36117*5.35915*5.36117*5.35909
03/16/2011 22:15:00*5.35915*5.35892*5.36059*5.35867
03/16/2011 22:20:00*5.35892*5.36119*5.36204*5.35892
03/16/2011 22:25:00*5.36119*5.35755*5.36173*5.35755
03/16/2011 22:30:00*5.35755*5.35956*5.35996*5.35736
03/16/2011 22:35:00*5.35956*5.35782*5.35994*5.35741
03/16/2011 22:40:00*5.35782*5.35969*5.36025*5.35763
03/16/2011 22:45:00*5.35969*5.35821*5.35994*5.35755
03/16/2011 22:50:00*5.35821*5.35813*5.35948*5.35809
03/16/2011 22:55:00*5.35813*5.35871*5.35986*5.35794
03/16/2011 23:00:00*5.35871*5.35668*5.35967*5.35591
03/16/2011 23:05:00*5.35668*5.35771*5.35794*5.35557
03/16/2011 23:10:00*5.35771*5.35582*5.35775*5.35474
03/16/2011 23:15:00*5.35582*5.35621*5.35667*5.35535
03/16/2011 23:20:00*5.35621*5.3548*5.35725*5.35409
03/16/2011 23:25:00*5.3548*5.35455*5.35548*5.35424
03/16/2011 23:30:00*5.35455*5.35523*5.35564*5.35455
03/16/2011 23:35:00*5.35523*5.35505*5.35699*5.35478
03/16/2011 23:40:00*5.35505*5.35501*5.3564*5.35432
03/16/2011 23:45:00*5.35501*5.3554*5.35594*5.35424
03/16/2011 23:50:00*5.3554*5.35601*5.35621*5.35411
03/16/2011 23:55:00*5.35601*5.3549*5.35678*5.35486
03/17/2011 00:00:00*5.3549*5.35674*5.35717*5.35473
03/17/2011 00:05:00*5.35674*5.3545*5.35771*5.35444
03/17/2011 00:10:00*5.3545*5.35587*5.35713*5.35447
03/17/2011 00:15:00*5.35587*5.35836*5.35869*5.35587
03/17/2011 00:20:00*5.35836*5.35768*5.35913*5.35711
03/17/2011 00:25:00*5.35768*5.35813*5.35851*5.35616
03/17/2011 00:30:00*5.35813*5.3567*5.35879*5.3567
03/17/2011 00:35:00*5.3567*5.35655*5.35778*5.35624
03/17/2011 00:40:00*5.35655*5.35588*5.35778*5.35588
03/17/2011 00:45:00*5.35588*5.35468*5.3559*5.35424
03/17/2011 00:50:00*5.35468*5.35391*5.35476*5.35388
03/17/2011 00:55:00*5.35391*5.3552*5.35536*5.35351
03/17/2011 01:00:00*5.3552*5.35469*5.35594*5.35447
03/17/2011 01:05:00*5.35469*5.35489*5.35537*5.35349
03/17/2011 01:10:00*5.35489*5.35382*5.35505*5.35359
03/17/2011 01:15:00*5.35382*5.35467*5.35501*5.35349
03/17/2011 01:20:00*5.35467*5.3544*5.35586*5.35349
03/17/2011 01:25:00*5.3544*5.35486*5.35563*5.35432
03/17/2011 01:30:00*5.35486*5.35457*5.35659*5.35371
03/17/2011 01:35:00*5.35457*5.35483*5.35555*5.35358
03/17/2011 01:40:00*5.35483*5.3516*5.35559*5.35039
03/17/2011 01:45:00*5.3516*5.35059*5.35271*5.35045
03/17/2011 01:50:00*5.35059*5.35236*5.35271*5.35057
03/17/2011 01:55:00*5.35236*5.35294*5.35528*5.35236
03/17/2011 02:00:00*5.35294*5.35467*5.35474*5.35136
03/17/2011 02:05:00*5.35467*5.35386*5.35467*5.35232
03/17/2011 02:10:00*5.35386*5.35274*5.35428*5.35056
03/17/2011 02:15:00*5.35274*5.35129*5.3529*5.35061
03/17/2011 02:20:00*5.35129*5.35189*5.35217*5.35089
03/17/2011 02:25:00*5.35189*5.35196*5.35226*5.35117
03/17/2011 02:30:00*5.35196*5.35496*5.35503*5.35196
03/17/2011 02:35:00*5.35496*5.35521*5.3561*5.35469
03/17/2011 02:40:00*5.35521*5.35539*5.35589*5.35389
03/17/2011 02:45:00*5.35539*5.35709*5.35755*5.35519
03/17/2011 02:50:00*5.35709*5.35829*5.35859*5.35599
03/17/2011 02:55:00*5.35829*5.35349*5.35829*5.35349
03/17/2011 03:00:00*5.35349*5.35761*5.35776*5.35349
03/17/2011 03:05:00*5.35761*5.35463*5.35779*5.35399
03/17/2011 03:10:00*5.35463*5.35457*5.35574*5.35147
03/17/2011 03:15:00*5.35457*5.34992*5.35503*5.34788
03/17/2011 03:20:00*5.34992*5.34911*5.3518*5.34572
03/17/2011 03:25:00*5.34911*5.34607*5.34912*5.34512
03/17/2011 03:30:00*5.34607*5.33975*5.34795*5.33941
03/17/2011 03:35:00*5.33975*5.33933*5.34004*5.33622
03/17/2011 03:40:00*5.33933*5.33616*5.33933*5.33547
03/17/2011 03:45:00*5.33616*5.33556*5.33799*5.33516
03/17/2011 03:50:00*5.33556*5.34039*5.34089*5.33469
03/17/2011 03:55:00*5.34039*5.34152*5.34229*5.33857
03/17/2011 04:00:00*5.34152*5.34309*5.34379*5.34073
03/17/2011 04:05:00*5.34309*5.34049*5.34353*5.34025
03/17/2011 04:10:00*5.34049*5.3389*5.34113*5.3389
03/17/2011 04:15:00*5.3389*5.33986*5.34319*5.33889
03/17/2011 04:20:00*5.33986*5.34082*5.34219*5.33879
03/17/2011 04:25:00*5.34082*5.33919*5.34349*5.33868
03/17/2011 04:30:00*5.33919*5.33774*5.33939*5.33526
03/17/2011 04:35:00*5.33774*5.33932*5.33932*5.33501
03/17/2011 04:40:00*5.33932*5.33689*5.33932*5.33659
03/17/2011 04:45:00*5.33689*5.33471*5.33689*5.33209
03/17/2011 04:50:00*5.33471*5.33171*5.33579*5.33171
03/17/2011 04:55:00*5.33171*5.33003*5.33305*5.32889
03/17/2011 05:00:00*5.33003*5.331*5.33189*5.32948
03/17/2011 05:05:00*5.331*5.33263*5.33263*5.32868
03/17/2011 05:10:00*5.33263*5.33224*5.33289*5.32949
03/17/2011 05:15:00*5.33224*5.33149*5.33389*5.32999
03/17/2011 05:20:00*5.33149*5.33319*5.33319*5.33073
03/17/2011 05:25:00*5.33319*5.32937*5.33319*5.32905
03/17/2011 05:30:00*5.32937*5.32876*5.32944*5.32861
03/17/2011 05:35:00*5.32876*5.3287*5.32977*5.32809
03/17/2011 05:40:00*5.3287*5.32688*5.32939*5.32671
03/17/2011 05:45:00*5.32688*5.31958*5.32714*5.31778
03/17/2011 05:50:00*5.31958*5.31859*5.32072*5.31841
03/17/2011 05:55:00*5.31859*5.31651*5.31871*5.31311
03/17/2011 06:00:00*5.31651*5.3131*5.31786*5.31309
03/17/2011 06:05:00*5.3131*5.31379*5.31489*5.30663
03/17/2011 06:10:00*5.31379*5.31469*5.31693*5.31325
03/17/2011 06:15:00*5.31469*5.31419*5.31679*5.31272
03/17/2011 06:20:00*5.31419*5.31455*5.31569*5.31304
03/17/2011 06:25:00*5.31455*5.31672*5.31717*5.31391
03/17/2011 06:30:00*5.31672*5.31519*5.31716*5.31451
03/17/2011 06:35:00*5.31519*5.31799*5.31907*5.31373
03/17/2011 06:40:00*5.31799*5.31844*5.31913*5.31619
03/17/2011 06:45:00*5.31844*5.32017*5.32289*5.3184
03/17/2011 06:50:00*5.32017*5.31919*5.32239*5.31869
03/17/2011 06:55:00*5.31919*5.31645*5.31989*5.31567
03/17/2011 07:00:00*5.31645*5.31769*5.31979*5.31588
03/17/2011 07:05:00*5.31769*5.31823*5.31916*5.31499
03/17/2011 07:10:00*5.31823*5.31946*5.31971*5.31804
03/17/2011 07:15:00*5.31946*5.31917*5.31979*5.31837
03/17/2011 07:20:00*5.31917*5.32009*5.32034*5.31849
03/17/2011 07:25:00*5.32009*5.32189*5.32319*5.31986
03/17/2011 07:30:00*5.32189*5.32299*5.32334*5.32119
03/17/2011 07:35:00*5.32299*5.31993*5.32309*5.31989
03/17/2011 07:40:00*5.31993*5.32149*5.32149*5.31959
03/17/2011 07:45:00*5.32149*5.3202*5.32249*5.31969
03/17/2011 07:50:00*5.3202*5.32029*5.32109*5.31959
03/17/2011 07:55:00*5.32029*5.31879*5.32039*5.31849
03/17/2011 08:00:00*5.31879*5.31938*5.31979*5.31849
03/17/2011 08:05:00*5.31938*5.32079*5.32119*5.31869
03/17/2011 08:10:00*5.32079*5.31975*5.32079*5.31733
03/17/2011 08:15:00*5.31975*5.31969*5.32069*5.31828
03/17/2011 08:20:00*5.31969*5.31903*5.31999*5.31809
03/17/2011 08:25:00*5.31903*5.3191*5.31969*5.31489
03/17/2011 08:30:00*5.3191*5.31917*5.32039*5.31799
03/17/2011 08:35:00*5.31917*5.32231*5.32449*5.31917
03/17/2011 08:40:00*5.32231*5.32429*5.32532*5.32049
03/17/2011 08:45:00*5.32429*5.32339*5.32549*5.32102
03/17/2011 08:50:00*5.32339*5.32459*5.32469*5.32059
03/17/2011 08:55:00*5.32459*5.32649*5.32833*5.32439
03/17/2011 09:00:00*5.32649*5.32649*5.32709*5.32559
03/17/2011 09:05:00*5.32649*5.32409*5.32677*5.32311
03/17/2011 09:10:00*5.32409*5.32569*5.32569*5.32309
03/17/2011 09:15:00*5.32569*5.32482*5.32619*5.32479
03/17/2011 09:20:00*5.32482*5.32419*5.32719*5.32339
03/17/2011 09:25:00*5.32419*5.32239*5.32419*5.3207
03/17/2011 09:30:00*5.32239*5.32289*5.32339*5.32209
03/17/2011 09:35:00*5.32289*5.32829*5.32869*5.32232
03/17/2011 09:40:00*5.32829*5.32789*5.33089*5.32782
03/17/2011 09:45:00*5.32789*5.32589*5.32888*5.32409
03/17/2011 09:50:00*5.32589*5.32649*5.32739*5.32549
03/17/2011 09:55:00*5.32649*5.32839*5.32879*5.32639
03/17/2011 10:00:00*5.32839*5.32919*5.33059*5.32809
03/17/2011 10:05:00*5.32919*5.32979*5.33069*5.32819
03/17/2011 10:10:00*5.32979*5.32829*5.33009*5.32722
03/17/2011 10:15:00*5.32829*5.33289*5.33369*5.32779
03/17/2011 10:20:00*5.33289*5.33089*5.33319*5.33003
03/17/2011 10:25:00*5.33089*5.33334*5.33399*5.33047
03/17/2011 10:30:00*5.33334*5.33209*5.33359*5.33059
03/17/2011 10:35:00*5.33209*5.33169*5.33249*5.3309
03/17/2011 10:40:00*5.33169*5.33001*5.33239*5.32949
03/17/2011 10:45:00*5.33001*5.32772*5.33199*5.32772
03/17/2011 10:50:00*5.32772*5.32549*5.32779*5.32469
03/17/2011 10:55:00*5.32549*5.32649*5.32739*5.32522
03/17/2011 11:00:00*5.32649*5.32439*5.32659*5.32229
03/17/2011 11:05:00*5.32439*5.32349*5.32549*5.32323
03/17/2011 11:10:00*5.32349*5.32319*5.32439*5.32311
03/17/2011 11:15:00*5.32319*5.32315*5.32429*5.32279
03/17/2011 11:20:00*5.32315*5.31779*5.32339*5.317
03/17/2011 11:25:00*5.31779*5.31829*5.31839*5.31549
03/17/2011 11:30:00*5.31829*5.32359*5.32359*5.31799
03/17/2011 11:35:00*5.32359*5.31999*5.32359*5.31909
03/17/2011 11:40:00*5.31999*5.31944*5.32019*5.31739
03/17/2011 11:45:00*5.31944*5.32119*5.32129*5.31883
03/17/2011 11:50:00*5.32119*5.32509*5.32699*5.32119
03/17/2011 11:55:00*5.32509*5.32624*5.3266*5.32459
03/17/2011 12:00:00*5.32624*5.31889*5.32639*5.31829
03/17/2011 12:05:00*5.31889*5.31839*5.31912*5.31759
03/17/2011 12:10:00*5.31839*5.31439*5.31899*5.31331
03/17/2011 12:15:00*5.31439*5.31499*5.31626*5.31256
03/17/2011 12:20:00*5.31499*5.31426*5.31619*5.3138
03/17/2011 12:25:00*5.31426*5.31399*5.31549*5.31379
03/17/2011 12:30:00*5.31399*5.31319*5.31549*5.313
03/17/2011 12:35:00*5.31319*5.31222*5.31379*5.31039
03/17/2011 12:40:00*5.31222*5.32195*5.32362*5.31219
03/17/2011 12:45:00*5.32195*5.32185*5.32197*5.31972
03/17/2011 12:50:00*5.32185*5.32371*5.325*5.32185
03/17/2011 12:55:00*5.32371*5.32081*5.32371*5.32019
03/17/2011 13:00:00*5.32081*5.32079*5.32129*5.31976
03/17/2011 13:05:00*5.32079*5.31649*5.32149*5.31649
03/17/2011 13:10:00*5.31649*5.31379*5.31736*5.31182
03/17/2011 13:15:00*5.31379*5.31559*5.31581*5.31379
03/17/2011 13:20:00*5.31559*5.31673*5.31749*5.31431
03/17/2011 13:25:00*5.31673*5.31799*5.31809*5.31561
03/17/2011 13:30:00*5.31799*5.32029*5.32039*5.31708
03/17/2011 13:35:00*5.32029*5.32139*5.32189*5.31999
03/17/2011 13:40:00*5.32139*5.31939*5.32199*5.31929
03/17/2011 13:45:00*5.31939*5.32159*5.32199*5.31939
03/17/2011 13:50:00*5.32159*5.31839*5.32189*5.31814
03/17/2011 13:55:00*5.31839*5.32039*5.32039*5.31769
03/17/2011 14:00:00*5.32039*5.32251*5.32251*5.31913
03/17/2011 14:05:00*5.32251*5.32038*5.32379*5.32029
03/17/2011 14:10:00*5.32038*5.3216*5.3227*5.31999
03/17/2011 14:15:00*5.3216*5.32285*5.32365*5.32091
03/17/2011 14:20:00*5.32285*5.32179*5.32399*5.3216
03/17/2011 14:25:00*5.32179*5.32072*5.32209*5.32043
03/17/2011 14:30:00*5.32072*5.31951*5.32076*5.31852
03/17/2011 14:35:00*5.31951*5.31679*5.31989*5.3164
03/17/2011 14:40:00*5.31679*5.31719*5.31742*5.31629
03/17/2011 14:45:00*5.31719*5.31749*5.31818*5.31699
03/17/2011 14:50:00*5.31749*5.31879*5.31879*5.31739
03/17/2011 14:55:00*5.31879*5.31999*5.32029*5.31874
03/17/2011 15:00:00*5.31999*5.32345*5.32436*5.31969
03/17/2011 15:05:00*5.32345*5.32452*5.32657*5.32296
03/17/2011 15:10:00*5.32452*5.32353*5.32505*5.32339
03/17/2011 15:15:00*5.32353*5.32325*5.32356*5.3222
03/17/2011 15:20:00*5.32325*5.32401*5.32431*5.32291
03/17/2011 15:25:00*5.32401*5.3218*5.32412*5.32099
03/17/2011 15:30:00*5.3218*5.32177*5.32294*5.32101
03/17/2011 15:35:00*5.32177*5.32161*5.32222*5.31983
03/17/2011 15:40:00*5.32161*5.31879*5.32201*5.31827
03/17/2011 15:45:00*5.31879*5.31979*5.31989*5.31879
03/17/2011 15:50:00*5.31979*5.31949*5.31989*5.31829
03/17/2011 15:55:00*5.31949*5.31836*5.3201*5.31824
03/17/2011 16:00:00*5.31836*5.31809*5.32113*5.31809
03/17/2011 16:05:00*5.31809*5.31939*5.31995*5.31799
03/17/2011 16:10:00*5.31939*5.31892*5.31969*5.31789
03/17/2011 16:15:00*5.31892*5.31789*5.31892*5.31751
03/17/2011 16:20:00*5.31789*5.31743*5.31865*5.31723
03/17/2011 16:25:00*5.31743*5.31663*5.31796*5.31629
03/17/2011 16:30:00*5.31663*5.31668*5.31763*5.31588
03/17/2011 16:35:00*5.31668*5.31649*5.31725*5.31611
03/17/2011 16:40:00*5.31649*5.31592*5.31694*5.31573
03/17/2011 16:45:00*5.31592*5.31622*5.31686*5.31584
03/17/2011 16:50:00*5.31622*5.31679*5.31713*5.31579
03/17/2011 16:55:00*5.31679*5.31853*5.31853*5.31621
03/17/2011 17:00:00*5.31853*5.31759*5.31936*5.31719
