03/15/2011 17:05:00*5.32759*5.32673*5.3276*5.32609
03/15/2011 17:10:00*5.32673*5.32639*5.32784*5.32627
03/15/2011 17:15:00*5.32639*5.32817*5.32894*5.32639
03/15/2011 17:20:00*5.32817*5.32779*5.32859*5.32719
03/15/2011 17:25:00*5.32779*5.32742*5.32798*5.32669
03/15/2011 17:30:00*5.32742*5.32665*5.32759*5.32639
03/15/2011 17:35:00*5.32665*5.32604*5.3269*5.32575
03/15/2011 17:40:00*5.32604*5.32687*5.32804*5.32509
03/15/2011 17:45:00*5.32687*5.32713*5.32713*5.3258
03/15/2011 17:50:00*5.32713*5.32701*5.32747*5.32639
03/15/2011 17:55:00*5.32701*5.32699*5.32759*5.32669
03/15/2011 18:00:00*5.32699*5.32751*5.32835*5.32509
03/15/2011 18:05:00*5.32751*5.32642*5.32835*5.32623
03/15/2011 18:10:00*5.32642*5.33139*5.33377*5.32642
03/15/2011 18:15:00*5.33139*5.3329*5.33433*5.33122
03/15/2011 18:20:00*5.3329*5.33248*5.33414*5.33209
03/15/2011 18:25:00*5.33248*5.33195*5.33255*5.33117
03/15/2011 18:30:00*5.33195*5.33349*5.33486*5.33169
03/15/2011 18:35:00*5.33349*5.33589*5.33632*5.33285
03/15/2011 18:40:00*5.33589*5.33464*5.33622*5.33462
03/15/2011 18:45:00*5.33464*5.33525*5.33528*5.33349
03/15/2011 18:50:00*5.33525*5.33632*5.33648*5.33419
03/15/2011 18:55:00*5.33632*5.33674*5.33804*5.33522
03/15/2011 19:00:00*5.33674*5.33766*5.33797*5.33674
03/15/2011 19:05:00*5.33766*5.33464*5.33766*5.33464
03/15/2011 19:10:00*5.33464*5.33285*5.3359*5.33285
03/15/2011 19:15:00*5.33285*5.33281*5.33353*5.33006
03/15/2011 19:20:00*5.33281*5.33224*5.33281*5.33151
03/15/2011 19:25:00*5.33224*5.33414*5.33414*5.33139
03/15/2011 19:30:00*5.33414*5.33376*5.33414*5.33259
03/15/2011 19:35:00*5.33376*5.33361*5.33475*5.33301
03/15/2011 19:40:00*5.33361*5.33472*5.33559*5.33361
03/15/2011 19:45:00*5.33472*5.33168*5.33475*5.33165
03/15/2011 19:50:00*5.33168*5.33254*5.3333*5.33025
03/15/2011 19:55:00*5.33254*5.32951*5.33277*5.32943
03/15/2011 20:00:00*5.32951*5.33193*5.33214*5.32945
03/15/2011 20:05:00*5.33193*5.33311*5.33374*5.33099
03/15/2011 20:10:00*5.33311*5.33301*5.33389*5.33216
03/15/2011 20:15:00*5.33301*5.33269*5.33309*5.33082
03/15/2011 20:20:00*5.33269*5.33383*5.33472*5.33151
03/15/2011 20:25:00*5.33383*5.33324*5.33494*5.33299
03/15/2011 20:30:00*5.33324*5.33356*5.3337*5.33212
03/15/2011 20:35:00*5.33356*5.33414*5.3346*5.33284
03/15/2011 20:40:00*5.33414*5.33632*5.33744*5.33345
03/15/2011 20:45:00*5.33632*5.33612*5.33719*5.33574
03/15/2011 20:50:00*5.33612*5.3367*5.33723*5.33498
03/15/2011 20:55:00*5.3367*5.33911*5.33941*5.33649
03/15/2011 21:00:00*5.33911*5.33702*5.33911*5.33687
03/15/2011 21:05:00*5.33702*5.33945*5.33974*5.33698
03/15/2011 21:10:00*5.33945*5.33981*5.34055*5.33922
03/15/2011 21:15:00*5.33981*5.33872*5.34029*5.33664
03/15/2011 21:20:00*5.33872*5.33753*5.33895*5.33723
03/15/2011 21:25:00*5.33753*5.33706*5.33819*5.33676
03/15/2011 21:30:00*5.33706*5.338*5.338*5.33702
03/15/2011 21:35:00*5.338*5.33756*5.33802*5.33687
03/15/2011 21:40:00*5.33756*5.33632*5.33769*5.33469
03/15/2011 21:45:00*5.33632*5.33372*5.33699*5.33353
03/15/2011 21:50:00*5.33372*5.33404*5.33484*5.33299
03/15/2011 21:55:00*5.33404*5.33379*5.33474*5.33344
03/15/2011 22:00:00*5.33379*5.33551*5.33551*5.33316
03/15/2011 22:05:00*5.33551*5.3358*5.33623*5.33466
03/15/2011 22:10:00*5.3358*5.33532*5.33649*5.33513
03/15/2011 22:15:00*5.33532*5.33589*5.33647*5.33489
03/15/2011 22:20:00*5.33589*5.33676*5.3372*5.3355
03/15/2011 22:25:00*5.33676*5.33509*5.33719*5.33509
03/15/2011 22:30:00*5.33509*5.33513*5.33536*5.3342
03/15/2011 22:35:00*5.33513*5.33656*5.33685*5.33496
03/15/2011 22:40:00*5.33656*5.33674*5.33712*5.33569
03/15/2011 22:45:00*5.33674*5.33727*5.33916*5.3366
03/15/2011 22:50:00*5.33727*5.33655*5.33769*5.3363
03/15/2011 22:55:00*5.33655*5.33712*5.33712*5.33589
03/15/2011 23:00:00*5.33712*5.34059*5.34073*5.33712
03/15/2011 23:05:00*5.34059*5.34067*5.34089*5.33935
03/15/2011 23:10:00*5.34067*5.33945*5.34096*5.33924
03/15/2011 23:15:00*5.33945*5.34107*5.34111*5.33939
03/15/2011 23:20:00*5.34107*5.33983*5.34148*5.33946
03/15/2011 23:25:00*5.33983*5.33962*5.34031*5.3392
03/15/2011 23:30:00*5.33962*5.34102*5.34104*5.33958
03/15/2011 23:35:00*5.34102*5.33995*5.34109*5.33954
03/15/2011 23:40:00*5.33995*5.33895*5.34014*5.338
03/15/2011 23:45:00*5.33895*5.33876*5.33968*5.33798
03/15/2011 23:50:00*5.33876*5.33882*5.33964*5.33867
03/15/2011 23:55:00*5.33882*5.33981*5.34157*5.3388
03/16/2011 00:00:00*5.33981*5.33954*5.34048*5.33903
03/16/2011 00:05:00*5.33954*5.3388*5.33954*5.33874
03/16/2011 00:10:00*5.3388*5.33899*5.34012*5.33838
03/16/2011 00:15:00*5.33899*5.33784*5.3393*5.33784
03/16/2011 00:20:00*5.33784*5.33953*5.33974*5.3375
03/16/2011 00:25:00*5.33953*5.34048*5.34104*5.33933
03/16/2011 00:30:00*5.34048*5.33979*5.34069*5.33878
03/16/2011 00:35:00*5.33979*5.33761*5.33979*5.33761
03/16/2011 00:40:00*5.33761*5.33744*5.33888*5.33687
03/16/2011 00:45:00*5.33744*5.3384*5.33878*5.3367
03/16/2011 00:50:00*5.3384*5.33773*5.3384*5.33708
03/16/2011 00:55:00*5.33773*5.33829*5.3384*5.33749
03/16/2011 01:00:00*5.33829*5.3375*5.33977*5.33693
03/16/2011 01:05:00*5.3375*5.3401*5.34029*5.33737
03/16/2011 01:10:00*5.3401*5.34014*5.34052*5.33977
03/16/2011 01:15:00*5.34014*5.33835*5.34014*5.33767
03/16/2011 01:20:00*5.33835*5.33834*5.33918*5.33777
03/16/2011 01:25:00*5.33834*5.33584*5.33874*5.33578
03/16/2011 01:30:00*5.33584*5.33406*5.33763*5.33406
03/16/2011 01:35:00*5.33406*5.33471*5.33471*5.33368
03/16/2011 01:40:00*5.33471*5.33383*5.33588*5.33259
03/16/2011 01:45:00*5.33383*5.33519*5.33554*5.33376
03/16/2011 01:50:00*5.33519*5.33408*5.33544*5.33337
03/16/2011 01:55:00*5.33408*5.33519*5.33549*5.33359
03/16/2011 02:00:00*5.33519*5.33301*5.33559*5.33288
03/16/2011 02:05:00*5.33301*5.33511*5.33554*5.33249
03/16/2011 02:10:00*5.33511*5.33494*5.3357*5.33431
03/16/2011 02:15:00*5.33494*5.33339*5.33515*5.33231
03/16/2011 02:20:00*5.33339*5.33492*5.33494*5.33338
03/16/2011 02:25:00*5.33492*5.33749*5.33809*5.33492
03/16/2011 02:30:00*5.33749*5.33845*5.33959*5.3357
03/16/2011 02:35:00*5.33845*5.33719*5.33845*5.33629
03/16/2011 02:40:00*5.33719*5.33314*5.33719*5.33314
03/16/2011 02:45:00*5.33314*5.33183*5.33379*5.33135
03/16/2011 02:50:00*5.33183*5.33277*5.33313*5.33109
03/16/2011 02:55:00*5.33277*5.33157*5.33281*5.33008
03/16/2011 03:00:00*5.33157*5.33265*5.33303*5.33124
03/16/2011 03:05:00*5.33265*5.33076*5.33271*5.33073
03/16/2011 03:10:00*5.33076*5.32827*5.33085*5.32611
03/16/2011 03:15:00*5.32827*5.33089*5.331*5.32827
03/16/2011 03:20:00*5.33089*5.32986*5.33199*5.32849
03/16/2011 03:25:00*5.32986*5.33127*5.33179*5.32951
03/16/2011 03:30:00*5.33127*5.33472*5.33489*5.33111
03/16/2011 03:35:00*5.33472*5.33589*5.33589*5.33268
03/16/2011 03:40:00*5.33589*5.3357*5.33606*5.33394
03/16/2011 03:45:00*5.3357*5.33863*5.33871*5.33519
03/16/2011 03:50:00*5.33863*5.33824*5.34027*5.33779
03/16/2011 03:55:00*5.33824*5.33829*5.34109*5.33824
03/16/2011 04:00:00*5.33829*5.34051*5.34079*5.33799
03/16/2011 04:05:00*5.34051*5.33859*5.34259*5.33849
03/16/2011 04:10:00*5.33859*5.33635*5.33889*5.33485
03/16/2011 04:15:00*5.33635*5.33561*5.33693*5.33412
03/16/2011 04:20:00*5.33561*5.33378*5.33603*5.33378
03/16/2011 04:25:00*5.33378*5.3334*5.33424*5.33216
03/16/2011 04:30:00*5.3334*5.33584*5.33719*5.33328
03/16/2011 04:35:00*5.33584*5.34067*5.34119*5.33464
03/16/2011 04:40:00*5.34067*5.3378*5.34123*5.33775
03/16/2011 04:45:00*5.3378*5.3368*5.33819*5.33583
03/16/2011 04:50:00*5.3368*5.33799*5.33865*5.33604
03/16/2011 04:55:00*5.33799*5.33789*5.33869*5.33718
03/16/2011 05:00:00*5.33789*5.33863*5.34029*5.33759
03/16/2011 05:05:00*5.33863*5.33829*5.33863*5.33413
03/16/2011 05:10:00*5.33829*5.33569*5.33989*5.33559
03/16/2011 05:15:00*5.33569*5.33859*5.33859*5.33491
03/16/2011 05:20:00*5.33859*5.34132*5.34219*5.33859
03/16/2011 05:25:00*5.34132*5.34249*5.34279*5.34031
03/16/2011 05:30:00*5.34249*5.34219*5.34339*5.34169
03/16/2011 05:35:00*5.34219*5.34154*5.34289*5.34016
03/16/2011 05:40:00*5.34154*5.34599*5.34719*5.34059
03/16/2011 05:45:00*5.34599*5.34683*5.35009*5.34599
03/16/2011 05:50:00*5.34683*5.34529*5.34732*5.34519
03/16/2011 05:55:00*5.34529*5.34379*5.34529*5.34276
03/16/2011 06:00:00*5.34379*5.34199*5.34479*5.33914
03/16/2011 06:05:00*5.34199*5.34365*5.34439*5.34074
03/16/2011 06:10:00*5.34365*5.34509*5.34929*5.34339
03/16/2011 06:15:00*5.34509*5.34493*5.34609*5.34329
03/16/2011 06:20:00*5.34493*5.34785*5.34979*5.34479
03/16/2011 06:25:00*5.34785*5.34629*5.34929*5.34609
03/16/2011 06:30:00*5.34629*5.34539*5.34709*5.34505
03/16/2011 06:35:00*5.34539*5.34559*5.34779*5.34512
03/16/2011 06:40:00*5.34559*5.34809*5.34939*5.34239
03/16/2011 06:45:00*5.34809*5.35205*5.35327*5.34725
03/16/2011 06:50:00*5.35205*5.35259*5.35454*5.35129
03/16/2011 06:55:00*5.35259*5.35079*5.35409*5.35026
03/16/2011 07:00:00*5.35079*5.35199*5.35199*5.34969
03/16/2011 07:05:00*5.35199*5.352*5.35369*5.35046
03/16/2011 07:10:00*5.352*5.35089*5.35209*5.34999
03/16/2011 07:15:00*5.35089*5.34961*5.35119*5.34961
03/16/2011 07:20:00*5.34961*5.34839*5.35014*5.34725
03/16/2011 07:25:00*5.34839*5.35099*5.35129*5.34795
03/16/2011 07:30:00*5.35099*5.34811*5.35269*5.34789
03/16/2011 07:35:00*5.34811*5.34922*5.35197*5.34809
03/16/2011 07:40:00*5.34922*5.34869*5.35019*5.34765
03/16/2011 07:45:00*5.34869*5.34779*5.35019*5.34709
03/16/2011 07:50:00*5.34779*5.34994*5.35019*5.34779
03/16/2011 07:55:00*5.34994*5.35072*5.35129*5.34979
03/16/2011 08:00:00*5.35072*5.34652*5.35072*5.34648
03/16/2011 08:05:00*5.34652*5.34809*5.34819*5.34595
03/16/2011 08:10:00*5.34809*5.34659*5.34939*5.34649
03/16/2011 08:15:00*5.34659*5.34648*5.34759*5.34606
03/16/2011 08:20:00*5.34648*5.34514*5.34799*5.34374
03/16/2011 08:25:00*5.34514*5.34099*5.34527*5.34029
03/16/2011 08:30:00*5.34099*5.34052*5.34309*5.33989
03/16/2011 08:35:00*5.34052*5.34199*5.34569*5.33942
03/16/2011 08:40:00*5.34199*5.33909*5.34279*5.33659
03/16/2011 08:45:00*5.33909*5.33976*5.34229*5.33733
03/16/2011 08:50:00*5.33976*5.34087*5.34249*5.33976
03/16/2011 08:55:00*5.34087*5.34039*5.34251*5.33849
03/16/2011 09:00:00*5.34039*5.33959*5.34119*5.33899
03/16/2011 09:05:00*5.33959*5.33913*5.33959*5.33524
03/16/2011 09:10:00*5.33913*5.33839*5.34012*5.33833
03/16/2011 09:15:00*5.33839*5.34558*5.34615*5.33839
03/16/2011 09:20:00*5.34558*5.34483*5.34828*5.34483
03/16/2011 09:25:00*5.34483*5.35035*5.35055*5.34463
03/16/2011 09:30:00*5.35035*5.35354*5.35435*5.34939
03/16/2011 09:35:00*5.35354*5.3529*5.35689*5.35239
03/16/2011 09:40:00*5.3529*5.35754*5.35819*5.3515
03/16/2011 09:45:00*5.35754*5.35829*5.36027*5.35699
03/16/2011 09:50:00*5.35829*5.35671*5.35979*5.35589
03/16/2011 09:55:00*5.35671*5.35681*5.35709*5.35519
03/16/2011 10:00:00*5.35681*5.35259*5.35709*5.35239
03/16/2011 10:05:00*5.35259*5.3506*5.35299*5.35012
03/16/2011 10:10:00*5.3506*5.34999*5.35189*5.34741
03/16/2011 10:15:00*5.34999*5.3516*5.35209*5.34889
03/16/2011 10:20:00*5.3516*5.35189*5.35409*5.35129
03/16/2011 10:25:00*5.35189*5.35039*5.35321*5.35023
03/16/2011 10:30:00*5.35039*5.3507*5.35159*5.34981
03/16/2011 10:35:00*5.3507*5.35292*5.35331*5.35011
03/16/2011 10:40:00*5.35292*5.35204*5.3549*5.35181
03/16/2011 10:45:00*5.35204*5.34899*5.35219*5.34829
03/16/2011 10:50:00*5.34899*5.34777*5.34969*5.34696
03/16/2011 10:55:00*5.34777*5.34789*5.34835*5.34679
03/16/2011 11:00:00*5.34789*5.35469*5.35479*5.34789
03/16/2011 11:05:00*5.35469*5.3575*5.3634*5.35469
03/16/2011 11:10:00*5.3575*5.35801*5.36502*5.35646
03/16/2011 11:15:00*5.35801*5.35516*5.3629*5.35236
03/16/2011 11:20:00*5.35516*5.35617*5.35837*5.3547
03/16/2011 11:25:00*5.35617*5.358*5.35955*5.35429
03/16/2011 11:30:00*5.358*5.35512*5.35816*5.35454
03/16/2011 11:35:00*5.35512*5.35391*5.35689*5.35229
03/16/2011 11:40:00*5.35391*5.35358*5.35538*5.35225
03/16/2011 11:45:00*5.35358*5.35439*5.35509*5.352
03/16/2011 11:50:00*5.35439*5.35954*5.36085*5.35415
03/16/2011 11:55:00*5.35954*5.36039*5.36079*5.35524
03/16/2011 12:00:00*5.36039*5.35649*5.36049*5.35489
03/16/2011 12:05:00*5.35649*5.355*5.35749*5.35457
03/16/2011 12:10:00*5.355*5.35549*5.35742*5.35429
03/16/2011 12:15:00*5.35549*5.35654*5.35696*5.35462
03/16/2011 12:20:00*5.35654*5.35579*5.35819*5.35459
03/16/2011 12:25:00*5.35579*5.35589*5.35779*5.35523
03/16/2011 12:30:00*5.35589*5.35557*5.35801*5.35526
03/16/2011 12:35:00*5.35557*5.35259*5.35609*5.35224
03/16/2011 12:40:00*5.35259*5.35419*5.35529*5.35255
03/16/2011 12:45:00*5.35419*5.35529*5.35559*5.35144
03/16/2011 12:50:00*5.35529*5.35559*5.35629*5.35319
03/16/2011 12:55:00*5.35559*5.35615*5.35625*5.35289
03/16/2011 13:00:00*5.35615*5.35377*5.35751*5.35377
03/16/2011 13:05:00*5.35377*5.35449*5.35499*5.35377
03/16/2011 13:10:00*5.35449*5.35679*5.35701*5.35414
03/16/2011 13:15:00*5.35679*5.35749*5.35774*5.35589
03/16/2011 13:20:00*5.35749*5.35691*5.35759*5.35529
03/16/2011 13:25:00*5.35691*5.36399*5.36419*5.35629
03/16/2011 13:30:00*5.36399*5.36482*5.3669*5.36245
03/16/2011 13:35:00*5.36482*5.36793*5.37187*5.36462
03/16/2011 13:40:00*5.36793*5.36969*5.37099*5.36692
03/16/2011 13:45:00*5.36969*5.36806*5.37185*5.36699
03/16/2011 13:50:00*5.36806*5.36879*5.3695*5.36725
03/16/2011 13:55:00*5.36879*5.36999*5.37084*5.36821
03/16/2011 14:00:00*5.36999*5.36889*5.37003*5.36619
03/16/2011 14:05:00*5.36889*5.37269*5.37599*5.36843
03/16/2011 14:10:00*5.37269*5.3728*5.37513*5.37207
03/16/2011 14:15:00*5.3728*5.37389*5.37734*5.37149
03/16/2011 14:20:00*5.37389*5.37659*5.3776*5.37334
03/16/2011 14:25:00*5.37659*5.37421*5.37749*5.37305
03/16/2011 14:30:00*5.37421*5.37569*5.3758*5.37139
03/16/2011 14:35:00*5.37569*5.37403*5.37708*5.37403
03/16/2011 14:40:00*5.37403*5.36272*5.37421*5.36272
03/16/2011 14:45:00*5.36272*5.36531*5.36663*5.36226
03/16/2011 14:50:00*5.36531*5.36358*5.36535*5.36149
03/16/2011 14:55:00*5.36358*5.36395*5.36836*5.36358
03/16/2011 15:00:00*5.36395*5.365*5.36593*5.36359
03/16/2011 15:05:00*5.365*5.36628*5.36643*5.36226
03/16/2011 15:10:00*5.36628*5.36516*5.36674*5.3638
03/16/2011 15:15:00*5.36516*5.36743*5.36749*5.36372
03/16/2011 15:20:00*5.36743*5.36381*5.36747*5.36284
03/16/2011 15:25:00*5.36381*5.36295*5.36477*5.36265
03/16/2011 15:30:00*5.36295*5.36574*5.36759*5.36295
03/16/2011 15:35:00*5.36574*5.36524*5.36802*5.3652
03/16/2011 15:40:00*5.36524*5.36543*5.36578*5.36339
03/16/2011 15:45:00*5.36543*5.36311*5.36579*5.36269
03/16/2011 15:50:00*5.36311*5.36412*5.36581*5.36284
03/16/2011 15:55:00*5.36412*5.3652*5.3652*5.36358
03/16/2011 16:00:00*5.3652*5.36898*5.36929*5.36504
03/16/2011 16:05:00*5.36898*5.36902*5.36969*5.3677
03/16/2011 16:10:00*5.36902*5.36719*5.37006*5.36689
03/16/2011 16:15:00*5.36719*5.36729*5.36919*5.36519
03/16/2011 16:20:00*5.36729*5.3672*5.36949*5.36519
03/16/2011 16:25:00*5.3672*5.36829*5.36969*5.36699
03/16/2011 16:30:00*5.36829*5.36789*5.36909*5.36709
03/16/2011 16:35:00*5.36789*5.36589*5.36913*5.36559
03/16/2011 16:40:00*5.36589*5.36639*5.36759*5.36539
03/16/2011 16:45:00*5.36639*5.36649*5.36689*5.36592
03/16/2011 16:50:00*5.36649*5.36669*5.36669*5.36559
03/16/2011 16:55:00*5.36669*5.36577*5.36689*5.3648
03/16/2011 17:00:00*5.36577*5.36439*5.36719*5.36293
