03/14/2011 17:05:00*5.32969*5.32959*5.32969*5.32939
03/14/2011 17:10:00*5.32959*5.33019*5.33029*5.32949
03/14/2011 17:15:00*5.33019*5.32999*5.33069*5.32999
03/14/2011 17:20:00*5.32999*5.33029*5.3304*5.32979
03/14/2011 17:25:00*5.33029*5.33019*5.33049*5.32989
03/14/2011 17:30:00*5.33019*5.33049*5.33079*5.33009
03/14/2011 17:35:00*5.33049*5.33029*5.33066*5.33009
03/14/2011 17:40:00*5.33029*5.33064*5.33064*5.32989
03/14/2011 17:45:00*5.33064*5.33112*5.33159*5.33039
03/14/2011 17:50:00*5.33112*5.33079*5.33149*5.33079
03/14/2011 17:55:00*5.33079*5.3304*5.33159*5.32971
03/14/2011 18:00:00*5.3304*5.33039*5.33109*5.32919
03/14/2011 18:05:00*5.33039*5.32969*5.33156*5.3296
03/14/2011 18:10:00*5.32969*5.32879*5.32969*5.32859
03/14/2011 18:15:00*5.32879*5.32966*5.32977*5.32879
03/14/2011 18:20:00*5.32966*5.32889*5.3307*5.32856
03/14/2011 18:25:00*5.32889*5.32949*5.32961*5.32867
03/14/2011 18:30:00*5.32949*5.32923*5.32957*5.329
03/14/2011 18:35:00*5.32923*5.32889*5.32949*5.32849
03/14/2011 18:40:00*5.32889*5.32949*5.32964*5.32859
03/14/2011 18:45:00*5.32949*5.32907*5.32949*5.32833
03/14/2011 18:50:00*5.32907*5.3289*5.3292*5.32882
03/14/2011 18:55:00*5.3289*5.32884*5.32907*5.32869
03/14/2011 19:00:00*5.32884*5.32859*5.32888*5.32795
03/14/2011 19:05:00*5.32859*5.32757*5.32879*5.32681
03/14/2011 19:10:00*5.32757*5.32853*5.32874*5.32749
03/14/2011 19:15:00*5.32853*5.32809*5.32899*5.32772
03/14/2011 19:20:00*5.32809*5.32816*5.32849*5.32739
03/14/2011 19:25:00*5.32816*5.32829*5.3289*5.32789
03/14/2011 19:30:00*5.32829*5.32869*5.32889*5.32829
03/14/2011 19:35:00*5.32869*5.33089*5.33126*5.32859
03/14/2011 19:40:00*5.33089*5.33049*5.33204*5.33029
03/14/2011 19:45:00*5.33049*5.33029*5.33119*5.33009
03/14/2011 19:50:00*5.33029*5.32999*5.3312*5.32939
03/14/2011 19:55:00*5.32999*5.32969*5.33029*5.32929
03/14/2011 20:00:00*5.32969*5.32999*5.33033*5.32844
03/14/2011 20:05:00*5.32999*5.32859*5.33092*5.32859
03/14/2011 20:10:00*5.32859*5.32728*5.32899*5.32619
03/14/2011 20:15:00*5.32728*5.32848*5.32869*5.32689
03/14/2011 20:20:00*5.32848*5.32809*5.32919*5.32779
03/14/2011 20:25:00*5.32809*5.32739*5.32909*5.32654
03/14/2011 20:30:00*5.32739*5.32729*5.32785*5.3266
03/14/2011 20:35:00*5.32729*5.32863*5.3288*5.32729
03/14/2011 20:40:00*5.32863*5.32939*5.32945*5.32845
03/14/2011 20:45:00*5.32939*5.33139*5.33169*5.32919
03/14/2011 20:50:00*5.33139*5.3333*5.33344*5.33079
03/14/2011 20:55:00*5.3333*5.33195*5.33419*5.33109
03/14/2011 21:00:00*5.33195*5.33303*5.33308*5.33179
03/14/2011 21:05:00*5.33303*5.33215*5.33341*5.33209
03/14/2011 21:10:00*5.33215*5.33199*5.3327*5.33129
03/14/2011 21:15:00*5.33199*5.33215*5.33231*5.33099
03/14/2011 21:20:00*5.33215*5.33351*5.33397*5.33215
03/14/2011 21:25:00*5.33351*5.33289*5.33466*5.33269
03/14/2011 21:30:00*5.33289*5.33341*5.33399*5.33259
03/14/2011 21:35:00*5.33341*5.33374*5.33393*5.33241
03/14/2011 21:40:00*5.33374*5.33372*5.33375*5.33309
03/14/2011 21:45:00*5.33372*5.33379*5.3344*5.33289
03/14/2011 21:50:00*5.33379*5.33325*5.33431*5.33295
03/14/2011 21:55:00*5.33325*5.33593*5.33616*5.33299
03/14/2011 22:00:00*5.33593*5.33669*5.33759*5.33539
03/14/2011 22:05:00*5.33669*5.33992*5.34023*5.33669
03/14/2011 22:10:00*5.33992*5.33991*5.34138*5.33861
03/14/2011 22:15:00*5.33991*5.33995*5.34062*5.33899
03/14/2011 22:20:00*5.33995*5.34023*5.34031*5.33849
03/14/2011 22:25:00*5.34023*5.34309*5.34309*5.33959
03/14/2011 22:30:00*5.34309*5.34529*5.34529*5.34249
03/14/2011 22:35:00*5.34529*5.34369*5.34677*5.34363
03/14/2011 22:40:00*5.34369*5.34646*5.34725*5.34359
03/14/2011 22:45:00*5.34646*5.34559*5.34662*5.34389
03/14/2011 22:50:00*5.34559*5.34351*5.34589*5.34349
03/14/2011 22:55:00*5.34351*5.34726*5.35019*5.34299
03/14/2011 23:00:00*5.34726*5.34726*5.34859*5.34454
03/14/2011 23:05:00*5.34726*5.34538*5.34904*5.34529
03/14/2011 23:10:00*5.34538*5.34228*5.34597*5.34228
03/14/2011 23:15:00*5.34228*5.34114*5.34262*5.3406
03/14/2011 23:20:00*5.34114*5.34272*5.34279*5.3409
03/14/2011 23:25:00*5.34272*5.34051*5.34272*5.34023
03/14/2011 23:30:00*5.34051*5.34216*5.34216*5.33998
03/14/2011 23:35:00*5.34216*5.34442*5.34442*5.34097
03/14/2011 23:40:00*5.34442*5.34458*5.34534*5.34308
03/14/2011 23:45:00*5.34458*5.34642*5.34723*5.34404
03/14/2011 23:50:00*5.34642*5.34829*5.34879*5.34599
03/14/2011 23:55:00*5.34829*5.35212*5.35461*5.34809
03/15/2011 00:00:00*5.35212*5.35336*5.35575*5.35202
03/15/2011 00:05:00*5.35336*5.36527*5.36749*5.35336
03/15/2011 00:10:00*5.36527*5.36308*5.36541*5.36149
03/15/2011 00:15:00*5.36308*5.35997*5.36532*5.3599
03/15/2011 00:20:00*5.35997*5.35933*5.36149*5.3575
03/15/2011 00:25:00*5.35933*5.3589*5.36049*5.35858
03/15/2011 00:30:00*5.3589*5.35682*5.3589*5.35479
03/15/2011 00:35:00*5.35682*5.35798*5.35798*5.35549
03/15/2011 00:40:00*5.35798*5.35649*5.35798*5.35389
03/15/2011 00:45:00*5.35649*5.35559*5.35779*5.35549
03/15/2011 00:50:00*5.35559*5.35382*5.3575*5.35363
03/15/2011 00:55:00*5.35382*5.35702*5.35759*5.35378
03/15/2011 01:00:00*5.35702*5.35559*5.35702*5.35523
03/15/2011 01:05:00*5.35559*5.35695*5.35753*5.35559
03/15/2011 01:10:00*5.35695*5.35462*5.35701*5.35406
03/15/2011 01:15:00*5.35462*5.35629*5.35629*5.35439
03/15/2011 01:20:00*5.35629*5.35753*5.35879*5.3556
03/15/2011 01:25:00*5.35753*5.35498*5.35893*5.35469
03/15/2011 01:30:00*5.35498*5.35235*5.35573*5.35197
03/15/2011 01:35:00*5.35235*5.35289*5.35295*5.34976
03/15/2011 01:40:00*5.35289*5.35185*5.353*5.35185
03/15/2011 01:45:00*5.35185*5.35079*5.35283*5.34957
03/15/2011 01:50:00*5.35079*5.35371*5.35379*5.35057
03/15/2011 01:55:00*5.35371*5.35039*5.35376*5.34999
03/15/2011 02:00:00*5.35039*5.35429*5.35479*5.35013
03/15/2011 02:05:00*5.35429*5.35679*5.35679*5.35409
03/15/2011 02:10:00*5.35679*5.35467*5.3568*5.35417
03/15/2011 02:15:00*5.35467*5.35626*5.35665*5.35429
03/15/2011 02:20:00*5.35626*5.35415*5.35626*5.35309
03/15/2011 02:25:00*5.35415*5.35255*5.35468*5.35249
03/15/2011 02:30:00*5.35255*5.35019*5.35279*5.3475
03/15/2011 02:35:00*5.35019*5.35189*5.35299*5.34989
03/15/2011 02:40:00*5.35189*5.35032*5.35189*5.34979
03/15/2011 02:45:00*5.35032*5.34865*5.35032*5.34844
03/15/2011 02:50:00*5.34865*5.34926*5.3494*5.34734
03/15/2011 02:55:00*5.34926*5.34749*5.34926*5.34643
03/15/2011 03:00:00*5.34749*5.34839*5.34859*5.3472
03/15/2011 03:05:00*5.34839*5.35598*5.35616*5.34839
03/15/2011 03:10:00*5.35598*5.35939*5.35959*5.35598
03/15/2011 03:15:00*5.35939*5.3598*5.36352*5.3584
03/15/2011 03:20:00*5.3598*5.36073*5.36244*5.35884
03/15/2011 03:25:00*5.36073*5.36447*5.36509*5.36019
03/15/2011 03:30:00*5.36447*5.3619*5.36602*5.35999
03/15/2011 03:35:00*5.3619*5.36429*5.3678*5.36071
03/15/2011 03:40:00*5.36429*5.36302*5.36549*5.36197
03/15/2011 03:45:00*5.36302*5.35968*5.36335*5.35775
03/15/2011 03:50:00*5.35968*5.35989*5.36074*5.35879
03/15/2011 03:55:00*5.35989*5.35549*5.35989*5.35469
03/15/2011 04:00:00*5.35549*5.35799*5.35875*5.35529
03/15/2011 04:05:00*5.35799*5.35599*5.35839*5.35549
03/15/2011 04:10:00*5.35599*5.35469*5.35669*5.35399
03/15/2011 04:15:00*5.35469*5.35559*5.35649*5.35259
03/15/2011 04:20:00*5.35559*5.35679*5.35769*5.35459
03/15/2011 04:25:00*5.35679*5.35469*5.35739*5.35349
03/15/2011 04:30:00*5.35469*5.35205*5.35619*5.3504
03/15/2011 04:35:00*5.35205*5.35285*5.3537*5.35119
03/15/2011 04:40:00*5.35285*5.35049*5.35294*5.34978
03/15/2011 04:45:00*5.35049*5.35229*5.35249*5.34967
03/15/2011 04:50:00*5.35229*5.35098*5.35304*5.34999
03/15/2011 04:55:00*5.35098*5.35129*5.35309*5.35013
03/15/2011 05:00:00*5.35129*5.35199*5.35269*5.35079
03/15/2011 05:05:00*5.35199*5.35564*5.35579*5.35199
03/15/2011 05:10:00*5.35564*5.35779*5.35889*5.3548
03/15/2011 05:15:00*5.35779*5.36106*5.36179*5.3569
03/15/2011 05:20:00*5.36106*5.3656*5.36649*5.36106
03/15/2011 05:25:00*5.3656*5.3677*5.3724*5.36491
03/15/2011 05:30:00*5.3677*5.37064*5.37223*5.36658
03/15/2011 05:35:00*5.37064*5.37338*5.37619*5.36963
03/15/2011 05:40:00*5.37338*5.3711*5.37641*5.37005
03/15/2011 05:45:00*5.3711*5.36927*5.37279*5.36741
03/15/2011 05:50:00*5.36927*5.37115*5.37363*5.36899
03/15/2011 05:55:00*5.37115*5.37428*5.37519*5.36899
03/15/2011 06:00:00*5.37428*5.37454*5.37629*5.37299
03/15/2011 06:05:00*5.37454*5.38059*5.38202*5.37454
03/15/2011 06:10:00*5.38059*5.37929*5.38209*5.37815
03/15/2011 06:15:00*5.37929*5.37439*5.37929*5.37392
03/15/2011 06:20:00*5.37439*5.37559*5.37619*5.37283
03/15/2011 06:25:00*5.37559*5.37473*5.37624*5.37209
03/15/2011 06:30:00*5.37473*5.37622*5.37779*5.3747
03/15/2011 06:35:00*5.37622*5.37119*5.37622*5.3709
03/15/2011 06:40:00*5.37119*5.37353*5.37355*5.37099
03/15/2011 06:45:00*5.37353*5.37075*5.37441*5.37052
03/15/2011 06:50:00*5.37075*5.37275*5.37325*5.37023
03/15/2011 06:55:00*5.37275*5.37625*5.37679*5.37259
03/15/2011 07:00:00*5.37625*5.37495*5.37669*5.37283
03/15/2011 07:05:00*5.37495*5.36992*5.37499*5.36992
03/15/2011 07:10:00*5.36992*5.36916*5.37057*5.36726
03/15/2011 07:15:00*5.36916*5.37019*5.37207*5.36906
03/15/2011 07:20:00*5.37019*5.37179*5.37249*5.37019
03/15/2011 07:25:00*5.37179*5.37199*5.3731*5.37086
03/15/2011 07:30:00*5.37199*5.37048*5.37283*5.36979
03/15/2011 07:35:00*5.37048*5.37069*5.37159*5.36979
03/15/2011 07:40:00*5.37069*5.37169*5.37189*5.36899
03/15/2011 07:45:00*5.37169*5.37289*5.37419*5.37109
03/15/2011 07:50:00*5.37289*5.37179*5.37329*5.37049
03/15/2011 07:55:00*5.37179*5.37429*5.37429*5.37019
03/15/2011 08:00:00*5.37429*5.37169*5.37559*5.36976
03/15/2011 08:05:00*5.37169*5.37289*5.37489*5.37169
03/15/2011 08:10:00*5.37289*5.36769*5.37359*5.36769
03/15/2011 08:15:00*5.36769*5.36233*5.36779*5.36105
03/15/2011 08:20:00*5.36233*5.36459*5.36549*5.36233
03/15/2011 08:25:00*5.36459*5.36729*5.36729*5.36349
03/15/2011 08:30:00*5.36729*5.36745*5.36909*5.36534
03/15/2011 08:35:00*5.36745*5.37549*5.37549*5.36539
03/15/2011 08:40:00*5.37549*5.37769*5.37909*5.37439
03/15/2011 08:45:00*5.37769*5.37316*5.37849*5.37309
03/15/2011 08:50:00*5.37316*5.36949*5.37469*5.36923
03/15/2011 08:55:00*5.36949*5.37169*5.37215*5.36528
03/15/2011 09:00:00*5.37169*5.36732*5.37192*5.36689
03/15/2011 09:05:00*5.36732*5.36849*5.37109*5.36619
03/15/2011 09:10:00*5.36849*5.37129*5.37229*5.36849
03/15/2011 09:15:00*5.37129*5.37169*5.37249*5.37001
03/15/2011 09:20:00*5.37169*5.36308*5.37169*5.36172
03/15/2011 09:25:00*5.36308*5.36429*5.36549*5.36203
03/15/2011 09:30:00*5.36429*5.36469*5.36609*5.36226
03/15/2011 09:35:00*5.36469*5.36899*5.36899*5.3609
03/15/2011 09:40:00*5.36899*5.35969*5.37169*5.35884
03/15/2011 09:45:00*5.35969*5.35284*5.36123*5.35259
03/15/2011 09:50:00*5.35284*5.35405*5.35713*5.35255
03/15/2011 09:55:00*5.35405*5.35369*5.35629*5.35121
03/15/2011 10:00:00*5.35369*5.35619*5.35729*5.35343
03/15/2011 10:05:00*5.35619*5.35169*5.35629*5.35129
03/15/2011 10:10:00*5.35169*5.34969*5.3517*5.34799
03/15/2011 10:15:00*5.34969*5.34718*5.35099*5.34374
03/15/2011 10:20:00*5.34718*5.35099*5.35229*5.34679
03/15/2011 10:25:00*5.35099*5.34789*5.35099*5.34671
03/15/2011 10:30:00*5.34789*5.34809*5.34959*5.34653
03/15/2011 10:35:00*5.34809*5.34799*5.34909*5.34469
03/15/2011 10:40:00*5.34799*5.34989*5.35004*5.34659
03/15/2011 10:45:00*5.34989*5.34699*5.35024*5.34659
03/15/2011 10:50:00*5.34699*5.34349*5.34829*5.34299
03/15/2011 10:55:00*5.34349*5.34259*5.34589*5.34009
03/15/2011 11:00:00*5.34259*5.33979*5.34379*5.33939
03/15/2011 11:05:00*5.33979*5.34419*5.34449*5.33979
03/15/2011 11:10:00*5.34419*5.34589*5.34659*5.34369
03/15/2011 11:15:00*5.34589*5.34623*5.34709*5.34469
03/15/2011 11:20:00*5.34623*5.34739*5.34792*5.34559
03/15/2011 11:25:00*5.34739*5.34669*5.3481*5.34449
03/15/2011 11:30:00*5.34669*5.34339*5.34714*5.34306
03/15/2011 11:35:00*5.34339*5.34489*5.3465*5.34329
03/15/2011 11:40:00*5.34489*5.34529*5.34649*5.34449
03/15/2011 11:45:00*5.34529*5.34629*5.34719*5.34462
03/15/2011 11:50:00*5.34629*5.34279*5.34629*5.34179
03/15/2011 11:55:00*5.34279*5.34159*5.343*5.34059
03/15/2011 12:00:00*5.34159*5.33912*5.3419*5.33909
03/15/2011 12:05:00*5.33912*5.33909*5.33929*5.33759
03/15/2011 12:10:00*5.33909*5.33569*5.33909*5.33544
03/15/2011 12:15:00*5.33569*5.33564*5.33579*5.33299
03/15/2011 12:20:00*5.33564*5.33549*5.33739*5.33549
03/15/2011 12:25:00*5.33549*5.33729*5.33749*5.33539
03/15/2011 12:30:00*5.33729*5.33589*5.33729*5.33449
03/15/2011 12:35:00*5.33589*5.33499*5.33721*5.33439
03/15/2011 12:40:00*5.33499*5.33596*5.33629*5.33359
03/15/2011 12:45:00*5.33596*5.33809*5.33859*5.33596
03/15/2011 12:50:00*5.33809*5.33649*5.33929*5.33649
03/15/2011 12:55:00*5.33649*5.33578*5.33709*5.33509
03/15/2011 13:00:00*5.33578*5.33213*5.33661*5.33156
03/15/2011 13:05:00*5.33213*5.33419*5.33507*5.33183
03/15/2011 13:10:00*5.33419*5.34006*5.3425*5.33349
03/15/2011 13:15:00*5.34006*5.33937*5.34113*5.33729
03/15/2011 13:20:00*5.33937*5.33845*5.33937*5.33719
03/15/2011 13:25:00*5.33845*5.3396*5.33995*5.33845
03/15/2011 13:30:00*5.3396*5.33849*5.3396*5.33759
03/15/2011 13:35:00*5.33849*5.33829*5.33939*5.33769
03/15/2011 13:40:00*5.33829*5.33609*5.33929*5.33549
03/15/2011 13:45:00*5.33609*5.33534*5.3362*5.33452
03/15/2011 13:50:00*5.33534*5.33439*5.33609*5.33439
03/15/2011 13:55:00*5.33439*5.33199*5.33491*5.33179
03/15/2011 14:00:00*5.33199*5.33549*5.33589*5.32979
03/15/2011 14:05:00*5.33549*5.33703*5.3378*5.33459
03/15/2011 14:10:00*5.33703*5.33566*5.33753*5.33474
03/15/2011 14:15:00*5.33566*5.33522*5.33899*5.3322
03/15/2011 14:20:00*5.33522*5.34176*5.34229*5.33165
03/15/2011 14:25:00*5.34176*5.33759*5.34459*5.33609
03/15/2011 14:30:00*5.33759*5.33963*5.34129*5.33679
03/15/2011 14:35:00*5.33963*5.33641*5.34009*5.33479
03/15/2011 14:40:00*5.33641*5.33649*5.33801*5.33459
03/15/2011 14:45:00*5.33649*5.33481*5.3366*5.33439
03/15/2011 14:50:00*5.33481*5.32909*5.33557*5.32821
03/15/2011 14:55:00*5.32909*5.32806*5.32973*5.3272
03/15/2011 15:00:00*5.32806*5.32777*5.32905*5.32573
03/15/2011 15:05:00*5.32777*5.32726*5.32895*5.32613
03/15/2011 15:10:00*5.32726*5.32466*5.32726*5.32396
03/15/2011 15:15:00*5.32466*5.32199*5.32471*5.32179
03/15/2011 15:20:00*5.32199*5.32536*5.32594*5.32182
03/15/2011 15:25:00*5.32536*5.32898*5.33033*5.32536
03/15/2011 15:30:00*5.32898*5.32658*5.32898*5.32639
03/15/2011 15:35:00*5.32658*5.32704*5.32845*5.32658
03/15/2011 15:40:00*5.32704*5.32689*5.32818*5.32689
03/15/2011 15:45:00*5.32689*5.32613*5.32697*5.32567
03/15/2011 15:50:00*5.32613*5.32709*5.32895*5.32586
03/15/2011 15:55:00*5.32709*5.32621*5.32815*5.32605
03/15/2011 16:00:00*5.32621*5.3278*5.3286*5.32617
03/15/2011 16:05:00*5.3278*5.3281*5.32919*5.32746
03/15/2011 16:10:00*5.3281*5.32829*5.32913*5.32699
03/15/2011 16:15:00*5.32829*5.32769*5.32867*5.32749
03/15/2011 16:20:00*5.32769*5.32752*5.32779*5.32669
03/15/2011 16:25:00*5.32752*5.32694*5.32799*5.32653
03/15/2011 16:30:00*5.32694*5.32659*5.32736*5.32648
03/15/2011 16:35:00*5.32659*5.32667*5.32709*5.32599
03/15/2011 16:40:00*5.32667*5.32692*5.32692*5.32564
03/15/2011 16:45:00*5.32692*5.32672*5.3273*5.32646
03/15/2011 16:50:00*5.32672*5.32876*5.32876*5.32609
03/15/2011 16:55:00*5.32876*5.32739*5.32889*5.32734
03/15/2011 17:00:00*5.32739*5.32759*5.32759*5.32669
