03/13/2011 17:05:00*5.3632*5.33799*5.3632*5.33789
03/13/2011 17:10:00*5.33799*5.33949*5.34019*5.33799
03/13/2011 17:15:00*5.33949*5.34239*5.34239*5.33949
03/13/2011 17:20:00*5.34239*5.34279*5.34759*5.34219
03/13/2011 17:25:00*5.34279*5.34419*5.34419*5.34239
03/13/2011 17:30:00*5.34419*5.34309*5.34499*5.34309
03/13/2011 17:35:00*5.34309*5.3436*5.34409*5.34289
03/13/2011 17:40:00*5.3436*5.34189*5.3436*5.34189
03/13/2011 17:45:00*5.34189*5.34179*5.34268*5.34179
03/13/2011 17:50:00*5.34179*5.33959*5.34209*5.33849
03/13/2011 17:55:00*5.33959*5.34021*5.34021*5.33759
03/13/2011 18:00:00*5.34021*5.33389*5.34021*5.33389
03/13/2011 18:05:00*5.33389*5.34322*5.34339*5.33389
03/13/2011 18:10:00*5.34322*5.34369*5.34369*5.34229
03/13/2011 18:15:00*5.34369*5.34289*5.34525*5.34089
03/13/2011 18:20:00*5.34289*5.34649*5.34839*5.34239
03/13/2011 18:25:00*5.34649*5.34628*5.34769*5.33869
03/13/2011 18:30:00*5.34628*5.34939*5.34959*5.34439
03/13/2011 18:35:00*5.34939*5.35179*5.35289*5.34769
03/13/2011 18:40:00*5.35179*5.35111*5.35249*5.34999
03/13/2011 18:45:00*5.35111*5.34851*5.35343*5.34759
03/13/2011 18:50:00*5.34851*5.35039*5.35162*5.34851
03/13/2011 18:55:00*5.35039*5.34959*5.35297*5.34942
03/13/2011 19:00:00*5.34959*5.34353*5.3513*5.34305
03/13/2011 19:05:00*5.34353*5.34744*5.34744*5.34353
03/13/2011 19:10:00*5.34744*5.3485*5.34993*5.34648
03/13/2011 19:15:00*5.3485*5.34706*5.34909*5.34403
03/13/2011 19:20:00*5.34706*5.34483*5.34706*5.34439
03/13/2011 19:25:00*5.34483*5.34711*5.34897*5.34483
03/13/2011 19:30:00*5.34711*5.35069*5.35069*5.34711
03/13/2011 19:35:00*5.35069*5.35047*5.35069*5.34989
03/13/2011 19:40:00*5.35047*5.3478*5.3508*5.3478
03/13/2011 19:45:00*5.3478*5.34932*5.34932*5.34736
03/13/2011 19:50:00*5.34932*5.3475*5.34932*5.34659
03/13/2011 19:55:00*5.3475*5.34884*5.34926*5.34464
03/13/2011 20:00:00*5.34884*5.35078*5.35143*5.34832
03/13/2011 20:05:00*5.35078*5.35289*5.35341*5.34979
03/13/2011 20:10:00*5.35289*5.3556*5.35639*5.35245
03/13/2011 20:15:00*5.3556*5.35631*5.35793*5.35508
03/13/2011 20:20:00*5.35631*5.35474*5.35639*5.35368
03/13/2011 20:25:00*5.35474*5.35318*5.35562*5.35289
03/13/2011 20:30:00*5.35318*5.35422*5.35597*5.35299
03/13/2011 20:35:00*5.35422*5.35566*5.35566*5.35351
03/13/2011 20:40:00*5.35566*5.35512*5.35691*5.35418
03/13/2011 20:45:00*5.35512*5.357*5.3575*5.35376
03/13/2011 20:50:00*5.357*5.35412*5.357*5.35274
03/13/2011 20:55:00*5.35412*5.35319*5.3562*5.35099
03/13/2011 21:00:00*5.35319*5.3533*5.35475*5.35139
03/13/2011 21:05:00*5.3533*5.35326*5.35559*5.35218
03/13/2011 21:10:00*5.35326*5.35369*5.355*5.35235
03/13/2011 21:15:00*5.35369*5.35249*5.35528*5.35099
03/13/2011 21:20:00*5.35249*5.35099*5.35249*5.35009
03/13/2011 21:25:00*5.35099*5.35172*5.35255*5.35093
03/13/2011 21:30:00*5.35172*5.34666*5.35172*5.34638
03/13/2011 21:35:00*5.34666*5.34829*5.34848*5.34598
03/13/2011 21:40:00*5.34829*5.35079*5.35123*5.34797
03/13/2011 21:45:00*5.35079*5.34966*5.35096*5.34955
03/13/2011 21:50:00*5.34966*5.35095*5.35223*5.34966
03/13/2011 21:55:00*5.35095*5.35054*5.35095*5.35005
03/13/2011 22:00:00*5.35054*5.35056*5.35079*5.35011
03/13/2011 22:05:00*5.35056*5.35162*5.35171*5.35037
03/13/2011 22:10:00*5.35162*5.34941*5.35171*5.34897
03/13/2011 22:15:00*5.34941*5.35377*5.35377*5.34941
03/13/2011 22:20:00*5.35377*5.35359*5.35562*5.35331
03/13/2011 22:25:00*5.35359*5.35249*5.35559*5.35249
03/13/2011 22:30:00*5.35249*5.35369*5.35435*5.35143
03/13/2011 22:35:00*5.35369*5.35321*5.35379*5.3527
03/13/2011 22:40:00*5.35321*5.35304*5.35407*5.35239
03/13/2011 22:45:00*5.35304*5.35169*5.35335*5.35149
03/13/2011 22:50:00*5.35169*5.35196*5.35242*5.35153
03/13/2011 22:55:00*5.35196*5.35192*5.35223*5.35166
03/13/2011 23:00:00*5.35192*5.35204*5.35252*5.35159
03/13/2011 23:05:00*5.35204*5.35159*5.35229*5.35159
03/13/2011 23:10:00*5.35159*5.35309*5.35309*5.35159
03/13/2011 23:15:00*5.35309*5.35285*5.35398*5.35269
03/13/2011 23:20:00*5.35285*5.35244*5.35306*5.35206
03/13/2011 23:25:00*5.35244*5.35246*5.35258*5.35185
03/13/2011 23:30:00*5.35246*5.35331*5.35337*5.35182
03/13/2011 23:35:00*5.35331*5.35289*5.35369*5.35281
03/13/2011 23:40:00*5.35289*5.3535*5.35369*5.35199
03/13/2011 23:45:00*5.3535*5.35302*5.35392*5.35223
03/13/2011 23:50:00*5.35302*5.35396*5.35409*5.35302
03/13/2011 23:55:00*5.35396*5.35569*5.35679*5.35369
03/14/2011 00:00:00*5.35569*5.35679*5.35709*5.35532
03/14/2011 00:05:00*5.35679*5.35629*5.35719*5.35599
03/14/2011 00:10:00*5.35629*5.35464*5.35629*5.35449
03/14/2011 00:15:00*5.35464*5.35469*5.35513*5.35439
03/14/2011 00:20:00*5.35469*5.35369*5.35509*5.35369
03/14/2011 00:25:00*5.35369*5.35379*5.35399*5.35309
03/14/2011 00:30:00*5.35379*5.3536*5.35459*5.35359
03/14/2011 00:35:00*5.3536*5.35398*5.35504*5.35331
03/14/2011 00:40:00*5.35398*5.35506*5.35548*5.35396
03/14/2011 00:45:00*5.35506*5.35491*5.35589*5.35459
03/14/2011 00:50:00*5.35491*5.35469*5.35491*5.35395
03/14/2011 00:55:00*5.35469*5.35509*5.3551*5.35417
03/14/2011 01:00:00*5.35509*5.35449*5.35509*5.35409
03/14/2011 01:05:00*5.35449*5.35249*5.35459*5.35239
03/14/2011 01:10:00*5.35249*5.35189*5.35275*5.35169
03/14/2011 01:15:00*5.35189*5.35109*5.35192*5.35089
03/14/2011 01:20:00*5.35109*5.35099*5.35123*5.35071
03/14/2011 01:25:00*5.35099*5.35279*5.35289*5.35099
03/14/2011 01:30:00*5.35279*5.35299*5.35359*5.35249
03/14/2011 01:35:00*5.35299*5.35064*5.3535*5.35039
03/14/2011 01:40:00*5.35064*5.34991*5.35193*5.34943
03/14/2011 01:45:00*5.34991*5.34996*5.35037*5.34981
03/14/2011 01:50:00*5.34996*5.34974*5.34996*5.34756
03/14/2011 01:55:00*5.34974*5.35023*5.35035*5.34869
03/14/2011 02:00:00*5.35023*5.35355*5.35355*5.3496
03/14/2011 02:05:00*5.35355*5.35406*5.35466*5.35295
03/14/2011 02:10:00*5.35406*5.35145*5.35409*5.35129
03/14/2011 02:15:00*5.35145*5.35096*5.35145*5.35059
03/14/2011 02:20:00*5.35096*5.34876*5.3512*5.34843
03/14/2011 02:25:00*5.34876*5.34886*5.34922*5.34811
03/14/2011 02:30:00*5.34886*5.34884*5.34895*5.34869
03/14/2011 02:35:00*5.34884*5.35079*5.35087*5.34869
03/14/2011 02:40:00*5.35079*5.34886*5.35102*5.34886
03/14/2011 02:45:00*5.34886*5.35099*5.3512*5.34886
03/14/2011 02:50:00*5.35099*5.35081*5.35189*5.35079
03/14/2011 02:55:00*5.35081*5.34959*5.35141*5.34959
03/14/2011 03:00:00*5.34959*5.35099*5.35129*5.34928
03/14/2011 03:05:00*5.35099*5.35375*5.35375*5.35074
03/14/2011 03:10:00*5.35375*5.35489*5.35529*5.35304
03/14/2011 03:15:00*5.35489*5.3542*5.35594*5.35414
03/14/2011 03:20:00*5.3542*5.35193*5.35552*5.35193
03/14/2011 03:25:00*5.35193*5.35194*5.35325*5.35079
03/14/2011 03:30:00*5.35194*5.35229*5.35229*5.34922
03/14/2011 03:35:00*5.35229*5.35479*5.35649*5.35229
03/14/2011 03:40:00*5.35479*5.352*5.35599*5.35125
03/14/2011 03:45:00*5.352*5.34563*5.35212*5.34509
03/14/2011 03:50:00*5.34563*5.34749*5.34759*5.34419
03/14/2011 03:55:00*5.34749*5.34968*5.35022*5.34661
03/14/2011 04:00:00*5.34968*5.34999*5.35049*5.34752
03/14/2011 04:05:00*5.34999*5.35539*5.35609*5.34999
03/14/2011 04:10:00*5.35539*5.35649*5.35719*5.35253
03/14/2011 04:15:00*5.35649*5.35649*5.35729*5.35449
03/14/2011 04:20:00*5.35649*5.35845*5.36009*5.35649
03/14/2011 04:25:00*5.35845*5.35899*5.36039*5.35779
03/14/2011 04:30:00*5.35899*5.36138*5.3615*5.35889
03/14/2011 04:35:00*5.36138*5.36059*5.36289*5.35989
03/14/2011 04:40:00*5.36059*5.36119*5.36189*5.35929
03/14/2011 04:45:00*5.36119*5.36131*5.36229*5.36081
03/14/2011 04:50:00*5.36131*5.35846*5.36279*5.35791
03/14/2011 04:55:00*5.35846*5.35476*5.35849*5.35415
03/14/2011 05:00:00*5.35476*5.35141*5.35503*5.35139
03/14/2011 05:05:00*5.35141*5.35223*5.35439*5.35141
03/14/2011 05:10:00*5.35223*5.35133*5.35342*5.35133
03/14/2011 05:15:00*5.35133*5.348*5.35133*5.34787
03/14/2011 05:20:00*5.348*5.34981*5.35049*5.34746
03/14/2011 05:25:00*5.34981*5.35009*5.35089*5.34966
03/14/2011 05:30:00*5.35009*5.34729*5.35009*5.34469
03/14/2011 05:35:00*5.34729*5.34119*5.34729*5.34062
03/14/2011 05:40:00*5.34119*5.34289*5.34299*5.33999
03/14/2011 05:45:00*5.34289*5.34219*5.34499*5.34139
03/14/2011 05:50:00*5.34219*5.34379*5.34389*5.34209
03/14/2011 05:55:00*5.34379*5.34691*5.34749*5.34319
03/14/2011 06:00:00*5.34691*5.34395*5.34701*5.34395
03/14/2011 06:05:00*5.34395*5.34689*5.34699*5.34259
03/14/2011 06:10:00*5.34689*5.34459*5.34689*5.34359
03/14/2011 06:15:00*5.34459*5.34139*5.34469*5.34139
03/14/2011 06:20:00*5.34139*5.34119*5.343*5.34109
03/14/2011 06:25:00*5.34119*5.34259*5.34259*5.33939
03/14/2011 06:30:00*5.34259*5.34127*5.34279*5.34073
03/14/2011 06:35:00*5.34127*5.3387*5.3413*5.33839
03/14/2011 06:40:00*5.3387*5.33602*5.3401*5.33602
03/14/2011 06:45:00*5.33602*5.3366*5.3367*5.33369
03/14/2011 06:50:00*5.3366*5.33739*5.33889*5.33649
03/14/2011 06:55:00*5.33739*5.33769*5.33779*5.33589
03/14/2011 07:00:00*5.33769*5.33879*5.33889*5.33649
03/14/2011 07:05:00*5.33879*5.33719*5.33879*5.33579
03/14/2011 07:10:00*5.33719*5.34109*5.34119*5.33699
03/14/2011 07:15:00*5.34109*5.33925*5.34119*5.3392
03/14/2011 07:20:00*5.33925*5.34202*5.34249*5.3392
03/14/2011 07:25:00*5.34202*5.34219*5.34299*5.33989
03/14/2011 07:30:00*5.34219*5.3411*5.34289*5.34107
03/14/2011 07:35:00*5.3411*5.33893*5.34141*5.33856
03/14/2011 07:40:00*5.33893*5.33739*5.3402*5.33739
03/14/2011 07:45:00*5.33739*5.33629*5.33789*5.33579
03/14/2011 07:50:00*5.33629*5.33659*5.33759*5.33579
03/14/2011 07:55:00*5.33659*5.33869*5.33909*5.33659
03/14/2011 08:00:00*5.33869*5.34184*5.34239*5.33839
03/14/2011 08:05:00*5.34184*5.34569*5.34709*5.34184
03/14/2011 08:10:00*5.34569*5.34619*5.34649*5.34449
03/14/2011 08:15:00*5.34619*5.34789*5.34829*5.34589
03/14/2011 08:20:00*5.34789*5.34539*5.34789*5.34309
03/14/2011 08:25:00*5.34539*5.34309*5.34539*5.34261
03/14/2011 08:30:00*5.34309*5.34246*5.34326*5.34023
03/14/2011 08:35:00*5.34246*5.3446*5.34689*5.34229
03/14/2011 08:40:00*5.3446*5.34548*5.34639*5.34443
03/14/2011 08:45:00*5.34548*5.3451*5.34697*5.34479
03/14/2011 08:50:00*5.3451*5.34199*5.34599*5.34133
03/14/2011 08:55:00*5.34199*5.34112*5.3438*5.34049
03/14/2011 09:00:00*5.34112*5.34162*5.34162*5.33799
03/14/2011 09:05:00*5.34162*5.34219*5.34259*5.34001
03/14/2011 09:10:00*5.34219*5.34311*5.34359*5.34179
03/14/2011 09:15:00*5.34311*5.34615*5.34699*5.34291
03/14/2011 09:20:00*5.34615*5.34559*5.34761*5.34555
03/14/2011 09:25:00*5.34559*5.34659*5.34689*5.34493
03/14/2011 09:30:00*5.34659*5.3464*5.34665*5.34523
03/14/2011 09:35:00*5.3464*5.34653*5.34779*5.34569
03/14/2011 09:40:00*5.34653*5.33999*5.34659*5.33934
03/14/2011 09:45:00*5.33999*5.34291*5.34339*5.3396
03/14/2011 09:50:00*5.34291*5.34279*5.34337*5.34113
03/14/2011 09:55:00*5.34279*5.34286*5.34319*5.34089
03/14/2011 10:00:00*5.34286*5.34006*5.34286*5.33979
03/14/2011 10:05:00*5.34006*5.34114*5.34159*5.33949
03/14/2011 10:10:00*5.34114*5.34239*5.34259*5.34059
03/14/2011 10:15:00*5.34239*5.33969*5.34299*5.33899
03/14/2011 10:20:00*5.33969*5.33999*5.34059*5.33922
03/14/2011 10:25:00*5.33999*5.33969*5.34049*5.33829
03/14/2011 10:30:00*5.33969*5.3385*5.34009*5.33839
03/14/2011 10:35:00*5.3385*5.34006*5.3401*5.33849
03/14/2011 10:40:00*5.34006*5.34009*5.34149*5.33979
03/14/2011 10:45:00*5.34009*5.34109*5.34109*5.33929
03/14/2011 10:50:00*5.34109*5.33773*5.34119*5.33706
03/14/2011 10:55:00*5.33773*5.33721*5.33775*5.33544
03/14/2011 11:00:00*5.33721*5.3395*5.34117*5.33668
03/14/2011 11:05:00*5.3395*5.34*5.34089*5.33922
03/14/2011 11:10:00*5.34*5.34259*5.34262*5.33999
03/14/2011 11:15:00*5.34259*5.34359*5.34429*5.34224
03/14/2011 11:20:00*5.34359*5.34285*5.34439*5.34237
03/14/2011 11:25:00*5.34285*5.34209*5.34385*5.34125
03/14/2011 11:30:00*5.34209*5.34159*5.34243*5.34104
03/14/2011 11:35:00*5.34159*5.34319*5.34389*5.34117
03/14/2011 11:40:00*5.34319*5.34152*5.34339*5.34071
03/14/2011 11:45:00*5.34152*5.33849*5.34209*5.33849
03/14/2011 11:50:00*5.33849*5.33869*5.33981*5.33777
03/14/2011 11:55:00*5.33869*5.33758*5.33964*5.33704
03/14/2011 12:00:00*5.33758*5.33649*5.33849*5.33551
03/14/2011 12:05:00*5.33649*5.33129*5.33649*5.32981
03/14/2011 12:10:00*5.33129*5.33029*5.33129*5.328
03/14/2011 12:15:00*5.33029*5.33059*5.33159*5.33019
03/14/2011 12:20:00*5.33059*5.33257*5.333*5.33057
03/14/2011 12:25:00*5.33257*5.3325*5.33289*5.33091
03/14/2011 12:30:00*5.3325*5.33281*5.33349*5.33179
03/14/2011 12:35:00*5.33281*5.33379*5.33379*5.3319
03/14/2011 12:40:00*5.33379*5.33379*5.33459*5.33339
03/14/2011 12:45:00*5.33379*5.33091*5.33409*5.33085
03/14/2011 12:50:00*5.33091*5.33063*5.33125*5.32943
03/14/2011 12:55:00*5.33063*5.33074*5.3313*5.32952
03/14/2011 13:00:00*5.33074*5.33123*5.33164*5.33036
03/14/2011 13:05:00*5.33123*5.33002*5.33123*5.32939
03/14/2011 13:10:00*5.33002*5.32922*5.33039*5.32889
03/14/2011 13:15:00*5.32922*5.32769*5.32932*5.32558
03/14/2011 13:20:00*5.32769*5.32819*5.3282*5.32679
03/14/2011 13:25:00*5.32819*5.32919*5.32951*5.32739
03/14/2011 13:30:00*5.32919*5.32689*5.32959*5.32639
03/14/2011 13:35:00*5.32689*5.32754*5.32754*5.32559
03/14/2011 13:40:00*5.32754*5.32769*5.32949*5.32735
03/14/2011 13:45:00*5.32769*5.32849*5.32899*5.32709
03/14/2011 13:50:00*5.32849*5.32849*5.32896*5.32712
03/14/2011 13:55:00*5.32849*5.32889*5.32949*5.32819
03/14/2011 14:00:00*5.32889*5.33049*5.3306*5.32889
03/14/2011 14:05:00*5.33049*5.33106*5.33289*5.33014
03/14/2011 14:10:00*5.33106*5.33159*5.33229*5.33099
03/14/2011 14:15:00*5.33159*5.33209*5.33214*5.33029
03/14/2011 14:20:00*5.33209*5.32939*5.33209*5.32789
03/14/2011 14:25:00*5.32939*5.32859*5.32999*5.32823
03/14/2011 14:30:00*5.32859*5.3291*5.32933*5.32754
03/14/2011 14:35:00*5.3291*5.32959*5.33082*5.32889
03/14/2011 14:40:00*5.32959*5.32893*5.32994*5.32865
03/14/2011 14:45:00*5.32893*5.32815*5.32899*5.3275
03/14/2011 14:50:00*5.32815*5.32799*5.32899*5.32729
03/14/2011 14:55:00*5.32799*5.32752*5.32889*5.32739
03/14/2011 15:00:00*5.32752*5.32916*5.32959*5.32719
03/14/2011 15:05:00*5.32916*5.32859*5.32939*5.32779
03/14/2011 15:10:00*5.32859*5.32735*5.32859*5.32709
03/14/2011 15:15:00*5.32735*5.32678*5.32759*5.32659
03/14/2011 15:20:00*5.32678*5.32589*5.32769*5.32589
03/14/2011 15:25:00*5.32589*5.3256*5.32729*5.32537
03/14/2011 15:30:00*5.3256*5.32651*5.32719*5.32545
03/14/2011 15:35:00*5.32651*5.3263*5.32674*5.32609
03/14/2011 15:40:00*5.3263*5.32621*5.32679*5.32559
03/14/2011 15:45:00*5.32621*5.32739*5.32773*5.32579
03/14/2011 15:50:00*5.32739*5.32789*5.32789*5.32689
03/14/2011 15:55:00*5.32789*5.32579*5.32789*5.32539
03/14/2011 16:00:00*5.32579*5.32672*5.32702*5.32565
03/14/2011 16:05:00*5.32672*5.32649*5.3271*5.32599
03/14/2011 16:10:00*5.32649*5.32769*5.32789*5.32649
03/14/2011 16:15:00*5.32769*5.32779*5.32779*5.3269
03/14/2011 16:20:00*5.32779*5.32739*5.32779*5.32699
03/14/2011 16:25:00*5.32739*5.32769*5.32789*5.32719
03/14/2011 16:30:00*5.32769*5.32859*5.32916*5.32769
03/14/2011 16:35:00*5.32859*5.32839*5.32889*5.32839
03/14/2011 16:40:00*5.32839*5.32819*5.32899*5.32799
03/14/2011 16:45:00*5.32819*5.33079*5.33129*5.32799
03/14/2011 16:50:00*5.33079*5.33089*5.33139*5.33041
03/14/2011 16:55:00*5.33089*5.32999*5.33089*5.32989
03/14/2011 17:00:00*5.32999*5.32969*5.33009*5.32869
