03/10/2011 17:05:00*5.40379*5.40409*5.40419*5.40339
03/10/2011 17:10:00*5.40409*5.40415*5.40519*5.40309
03/10/2011 17:15:00*5.40415*5.40392*5.40426*5.40339
03/10/2011 17:20:00*5.40392*5.40496*5.40669*5.40392
03/10/2011 17:25:00*5.40496*5.40493*5.40594*5.40434
03/10/2011 17:30:00*5.40493*5.40473*5.40512*5.40399
03/10/2011 17:35:00*5.40473*5.40407*5.40473*5.40335
03/10/2011 17:40:00*5.40407*5.40337*5.40437*5.40222
03/10/2011 17:45:00*5.40337*5.40329*5.40349*5.40259
03/10/2011 17:50:00*5.40329*5.40286*5.40388*5.40239
03/10/2011 17:55:00*5.40286*5.40289*5.40376*5.40262
03/10/2011 18:00:00*5.40289*5.40286*5.4029*5.40192
03/10/2011 18:05:00*5.40286*5.40294*5.40329*5.40255
03/10/2011 18:10:00*5.40294*5.40327*5.40372*5.40269
03/10/2011 18:15:00*5.40327*5.40241*5.40327*5.40139
03/10/2011 18:20:00*5.40241*5.40208*5.40241*5.40205
03/10/2011 18:25:00*5.40208*5.40221*5.4028*5.4018
03/10/2011 18:30:00*5.40221*5.40131*5.40237*5.40123
03/10/2011 18:35:00*5.40131*5.40317*5.40327*5.40131
03/10/2011 18:40:00*5.40317*5.40229*5.40321*5.40229
03/10/2011 18:45:00*5.40229*5.40362*5.40382*5.40229
03/10/2011 18:50:00*5.40362*5.40268*5.40362*5.40249
03/10/2011 18:55:00*5.40268*5.40304*5.40319*5.40188
03/10/2011 19:00:00*5.40304*5.4028*5.40331*5.40239
03/10/2011 19:05:00*5.4028*5.40253*5.40284*5.40148
03/10/2011 19:10:00*5.40253*5.40143*5.40272*5.40035
03/10/2011 19:15:00*5.40143*5.40178*5.40182*5.40096
03/10/2011 19:20:00*5.40178*5.40292*5.40304*5.40178
03/10/2011 19:25:00*5.40292*5.40053*5.40292*5.40053
03/10/2011 19:30:00*5.40053*5.3983*5.40054*5.39829
03/10/2011 19:35:00*5.3983*5.39947*5.40006*5.3983
03/10/2011 19:40:00*5.39947*5.39947*5.39949*5.39826
03/10/2011 19:45:00*5.39947*5.39951*5.39987*5.39899
03/10/2011 19:50:00*5.39951*5.39842*5.39989*5.39807
03/10/2011 19:55:00*5.39842*5.39869*5.39889*5.39758
03/10/2011 20:00:00*5.39869*5.39713*5.39869*5.39711
03/10/2011 20:05:00*5.39713*5.39669*5.39776*5.39635
03/10/2011 20:10:00*5.39669*5.39666*5.39701*5.3958
03/10/2011 20:15:00*5.39666*5.39705*5.39775*5.39611
03/10/2011 20:20:00*5.39705*5.39834*5.39838*5.39674
03/10/2011 20:25:00*5.39834*5.39846*5.39889*5.39791
03/10/2011 20:30:00*5.39846*5.39852*5.39928*5.39832
03/10/2011 20:35:00*5.39852*5.39654*5.39869*5.39589
03/10/2011 20:40:00*5.39654*5.39861*5.39947*5.39654
03/10/2011 20:45:00*5.39861*5.39713*5.39889*5.39701
03/10/2011 20:50:00*5.39713*5.3967*5.39713*5.39545
03/10/2011 20:55:00*5.3967*5.39674*5.39678*5.39593
03/10/2011 21:00:00*5.39674*5.39713*5.39721*5.39643
03/10/2011 21:05:00*5.39713*5.39276*5.40049*5.39254
03/10/2011 21:10:00*5.39276*5.39169*5.394*5.39169
03/10/2011 21:15:00*5.39169*5.39295*5.39334*5.39059
03/10/2011 21:20:00*5.39295*5.39213*5.3933*5.39199
03/10/2011 21:25:00*5.39213*5.3948*5.39518*5.39178
03/10/2011 21:30:00*5.3948*5.39361*5.39625*5.39361
03/10/2011 21:35:00*5.39361*5.39287*5.39393*5.39139
03/10/2011 21:40:00*5.39287*5.39229*5.39322*5.39209
03/10/2011 21:45:00*5.39229*5.3926*5.39287*5.39166
03/10/2011 21:50:00*5.3926*5.3926*5.39272*5.39219
03/10/2011 21:55:00*5.3926*5.39279*5.39295*5.39237
03/10/2011 22:00:00*5.39279*5.39295*5.39322*5.39252
03/10/2011 22:05:00*5.39295*5.39221*5.39318*5.39159
03/10/2011 22:10:00*5.39221*5.39322*5.39326*5.39221
03/10/2011 22:15:00*5.39322*5.39281*5.39338*5.39182
03/10/2011 22:20:00*5.39281*5.39471*5.39498*5.39244
03/10/2011 22:25:00*5.39471*5.39373*5.39475*5.39361
03/10/2011 22:30:00*5.39373*5.3935*5.39381*5.39286
03/10/2011 22:35:00*5.3935*5.3935*5.39367*5.39315
03/10/2011 22:40:00*5.3935*5.39342*5.39408*5.39268
03/10/2011 22:45:00*5.39342*5.39428*5.39428*5.39303
03/10/2011 22:50:00*5.39428*5.39342*5.39615*5.39318
03/10/2011 22:55:00*5.39342*5.39397*5.39428*5.39342
03/10/2011 23:00:00*5.39397*5.39479*5.39596*5.39397
03/10/2011 23:05:00*5.39479*5.39463*5.39482*5.39393
03/10/2011 23:10:00*5.39463*5.39397*5.39471*5.39373
03/10/2011 23:15:00*5.39397*5.3942*5.39447*5.39369
03/10/2011 23:20:00*5.3942*5.39393*5.39525*5.39268
03/10/2011 23:25:00*5.39393*5.3935*5.39393*5.39311
03/10/2011 23:30:00*5.3935*5.39293*5.39354*5.39272
03/10/2011 23:35:00*5.39293*5.39244*5.39293*5.39219
03/10/2011 23:40:00*5.39244*5.39237*5.39268*5.39179
03/10/2011 23:45:00*5.39237*5.39237*5.39276*5.39179
03/10/2011 23:50:00*5.39237*5.39351*5.39354*5.39237
03/10/2011 23:55:00*5.39351*5.39289*5.39354*5.39289
03/11/2011 00:00:00*5.39289*5.394*5.394*5.39289
03/11/2011 00:05:00*5.394*5.39363*5.3943*5.39326
03/11/2011 00:10:00*5.39363*5.39276*5.39494*5.39264
03/11/2011 00:15:00*5.39276*5.39369*5.39408*5.39269
03/11/2011 00:20:00*5.39369*5.3933*5.39369*5.39289
03/11/2011 00:25:00*5.3933*5.39447*5.39557*5.39329
03/11/2011 00:30:00*5.39447*5.39439*5.39479*5.3934
03/11/2011 00:35:00*5.39439*5.39367*5.39494*5.39367
03/11/2011 00:40:00*5.39367*5.39244*5.39396*5.39239
03/11/2011 00:45:00*5.39244*5.39244*5.39307*5.39209
03/11/2011 00:50:00*5.39244*5.39338*5.39432*5.39216
03/11/2011 00:55:00*5.39338*5.39393*5.3949*5.39217
03/11/2011 01:00:00*5.39393*5.39376*5.39491*5.39366
03/11/2011 01:05:00*5.39376*5.39467*5.39557*5.39339
03/11/2011 01:10:00*5.39467*5.39413*5.39489*5.39409
03/11/2011 01:15:00*5.39413*5.39485*5.39769*5.39397
03/11/2011 01:20:00*5.39485*5.40095*5.40118*5.39426
03/11/2011 01:25:00*5.40095*5.39912*5.40318*5.39912
03/11/2011 01:30:00*5.39912*5.39969*5.403*5.3978
03/11/2011 01:35:00*5.39969*5.39709*5.40103*5.39556
03/11/2011 01:40:00*5.39709*5.39451*5.39736*5.39451
03/11/2011 01:45:00*5.39451*5.39429*5.39528*5.39394
03/11/2011 01:50:00*5.39429*5.39589*5.39589*5.39283
03/11/2011 01:55:00*5.39589*5.39755*5.39829*5.39589
03/11/2011 02:00:00*5.39755*5.40147*5.40173*5.39731
03/11/2011 02:05:00*5.40147*5.39948*5.40172*5.39795
03/11/2011 02:10:00*5.39948*5.40177*5.4022*5.39772
03/11/2011 02:15:00*5.40177*5.4057*5.40713*5.40109
03/11/2011 02:20:00*5.4057*5.40293*5.40667*5.40055
03/11/2011 02:25:00*5.40293*5.40203*5.40414*5.40097
03/11/2011 02:30:00*5.40203*5.4025*5.4056*5.40175
03/11/2011 02:35:00*5.4025*5.40433*5.40567*5.40145
03/11/2011 02:40:00*5.40433*5.40623*5.40657*5.40323
03/11/2011 02:45:00*5.40623*5.40073*5.40623*5.39927
03/11/2011 02:50:00*5.40073*5.40061*5.40358*5.39924
03/11/2011 02:55:00*5.40061*5.39732*5.40163*5.39664
03/11/2011 03:00:00*5.39732*5.3993*5.39934*5.39605
03/11/2011 03:05:00*5.3993*5.39817*5.40113*5.39782
03/11/2011 03:10:00*5.39817*5.39016*5.39817*5.38893
03/11/2011 03:15:00*5.39016*5.39219*5.39227*5.38876
03/11/2011 03:20:00*5.39219*5.39024*5.39257*5.39016
03/11/2011 03:25:00*5.39024*5.38759*5.39031*5.38756
03/11/2011 03:30:00*5.38759*5.38984*5.39145*5.38759
03/11/2011 03:35:00*5.38984*5.39185*5.39269*5.38948
03/11/2011 03:40:00*5.39185*5.38979*5.39185*5.38755
03/11/2011 03:45:00*5.38979*5.39098*5.39242*5.38979
03/11/2011 03:50:00*5.39098*5.39011*5.39125*5.3886
03/11/2011 03:55:00*5.39011*5.39029*5.39173*5.38971
03/11/2011 04:00:00*5.39029*5.3901*5.39153*5.38889
03/11/2011 04:05:00*5.3901*5.39209*5.39379*5.3901
03/11/2011 04:10:00*5.39209*5.39229*5.39299*5.39084
03/11/2011 04:15:00*5.39229*5.39058*5.39299*5.39004
03/11/2011 04:20:00*5.39058*5.39492*5.39571*5.39058
03/11/2011 04:25:00*5.39492*5.39729*5.39739*5.39477
03/11/2011 04:30:00*5.39729*5.39613*5.39729*5.39369
03/11/2011 04:35:00*5.39613*5.39597*5.39634*5.39463
03/11/2011 04:40:00*5.39597*5.39756*5.39762*5.3949
03/11/2011 04:45:00*5.39756*5.40009*5.40151*5.39705
03/11/2011 04:50:00*5.40009*5.40359*5.40359*5.39999
03/11/2011 04:55:00*5.40359*5.40532*5.40654*5.40222
03/11/2011 05:00:00*5.40532*5.40242*5.40549*5.40228
03/11/2011 05:05:00*5.40242*5.40784*5.41137*5.40242
03/11/2011 05:10:00*5.40784*5.40836*5.40938*5.40729
03/11/2011 05:15:00*5.40836*5.40856*5.41112*5.40401
03/11/2011 05:20:00*5.40856*5.40877*5.41106*5.40594
03/11/2011 05:25:00*5.40877*5.41748*5.41987*5.40834
03/11/2011 05:30:00*5.41748*5.42131*5.42212*5.41692
03/11/2011 05:35:00*5.42131*5.42009*5.42202*5.41804
03/11/2011 05:40:00*5.42009*5.41537*5.4204*5.41477
03/11/2011 05:45:00*5.41537*5.41539*5.41769*5.41467
03/11/2011 05:50:00*5.41539*5.41679*5.4184*5.4153
03/11/2011 05:55:00*5.41679*5.41587*5.42002*5.41573
03/11/2011 06:00:00*5.41587*5.41465*5.41652*5.41385
03/11/2011 06:05:00*5.41465*5.41599*5.41735*5.41321
03/11/2011 06:10:00*5.41599*5.41672*5.41859*5.41579
03/11/2011 06:15:00*5.41672*5.41445*5.41738*5.41425
03/11/2011 06:20:00*5.41445*5.41594*5.41613*5.41334
03/11/2011 06:25:00*5.41594*5.41381*5.4165*5.41369
03/11/2011 06:30:00*5.41381*5.41415*5.41462*5.41329
03/11/2011 06:35:00*5.41415*5.41518*5.41594*5.41408
03/11/2011 06:40:00*5.41518*5.41195*5.41546*5.41145
03/11/2011 06:45:00*5.41195*5.41246*5.41259*5.41155
03/11/2011 06:50:00*5.41246*5.41239*5.41296*5.41134
03/11/2011 06:55:00*5.41239*5.41646*5.4165*5.41206
03/11/2011 07:00:00*5.41646*5.41262*5.41646*5.41219
03/11/2011 07:05:00*5.41262*5.41266*5.41361*5.41193
03/11/2011 07:10:00*5.41266*5.41214*5.41499*5.41198
03/11/2011 07:15:00*5.41214*5.4116*5.41328*5.41147
03/11/2011 07:20:00*5.4116*5.40888*5.41172*5.40832
03/11/2011 07:25:00*5.40888*5.40622*5.40981*5.40546
03/11/2011 07:30:00*5.40622*5.40803*5.40849*5.40548
03/11/2011 07:35:00*5.40803*5.40782*5.40832*5.40625
03/11/2011 07:40:00*5.40782*5.40894*5.40931*5.40749
03/11/2011 07:45:00*5.40894*5.4091*5.40969*5.40779
03/11/2011 07:50:00*5.4091*5.40716*5.40939*5.40716
03/11/2011 07:55:00*5.40716*5.41052*5.41129*5.40716
03/11/2011 08:00:00*5.41052*5.40809*5.41192*5.40763
03/11/2011 08:05:00*5.40809*5.40959*5.40989*5.40795
03/11/2011 08:10:00*5.40959*5.41209*5.41229*5.40869
03/11/2011 08:15:00*5.41209*5.41437*5.41503*5.41132
03/11/2011 08:20:00*5.41437*5.41435*5.41619*5.41366
03/11/2011 08:25:00*5.41435*5.41605*5.41619*5.41405
03/11/2011 08:30:00*5.41605*5.41437*5.41639*5.41437
03/11/2011 08:35:00*5.41437*5.41679*5.41859*5.41376
03/11/2011 08:40:00*5.41679*5.41652*5.41899*5.4138
03/11/2011 08:45:00*5.41652*5.41454*5.41675*5.41354
03/11/2011 08:50:00*5.41454*5.41353*5.41531*5.41199
03/11/2011 08:55:00*5.41353*5.41174*5.41469*5.41129
03/11/2011 09:00:00*5.41174*5.40879*5.41219*5.40699
03/11/2011 09:05:00*5.40879*5.4104*5.41179*5.40689
03/11/2011 09:10:00*5.4104*5.40734*5.4104*5.40711
03/11/2011 09:15:00*5.40734*5.40869*5.40909*5.40463
03/11/2011 09:20:00*5.40869*5.40783*5.40959*5.40669
03/11/2011 09:25:00*5.40783*5.40718*5.40904*5.40718
03/11/2011 09:30:00*5.40718*5.40716*5.40842*5.40673
03/11/2011 09:35:00*5.40716*5.40609*5.40809*5.40469
03/11/2011 09:40:00*5.40609*5.40101*5.40716*5.40039
03/11/2011 09:45:00*5.40101*5.3971*5.40136*5.39685
03/11/2011 09:50:00*5.3971*5.39839*5.39859*5.39548
03/11/2011 09:55:00*5.39839*5.39645*5.3989*5.39541
03/11/2011 10:00:00*5.39645*5.39649*5.39897*5.39439
03/11/2011 10:05:00*5.39649*5.39689*5.39841*5.3947
03/11/2011 10:10:00*5.39689*5.39799*5.39819*5.39514
03/11/2011 10:15:00*5.39799*5.39453*5.39799*5.39437
03/11/2011 10:20:00*5.39453*5.38968*5.39453*5.38914
03/11/2011 10:25:00*5.38968*5.39359*5.39369*5.38798
03/11/2011 10:30:00*5.39359*5.39306*5.39371*5.39194
03/11/2011 10:35:00*5.39306*5.39149*5.39306*5.38923
03/11/2011 10:40:00*5.39149*5.38989*5.39149*5.38883
03/11/2011 10:45:00*5.38989*5.39109*5.39169*5.38909
03/11/2011 10:50:00*5.39109*5.38969*5.39131*5.3861
03/11/2011 10:55:00*5.38969*5.38989*5.39118*5.38852
03/11/2011 11:00:00*5.38989*5.38781*5.39059*5.38743
03/11/2011 11:05:00*5.38781*5.38869*5.38949*5.38653
03/11/2011 11:10:00*5.38869*5.38731*5.38869*5.38633
03/11/2011 11:15:00*5.38731*5.38777*5.38824*5.38377
03/11/2011 11:20:00*5.38777*5.39042*5.39237*5.38759
03/11/2011 11:25:00*5.39042*5.38985*5.39194*5.38929
03/11/2011 11:30:00*5.38985*5.38908*5.39005*5.38753
03/11/2011 11:35:00*5.38908*5.38945*5.39048*5.38774
03/11/2011 11:40:00*5.38945*5.38804*5.3898*5.38462
03/11/2011 11:45:00*5.38804*5.38631*5.38829*5.38419
03/11/2011 11:50:00*5.38631*5.38231*5.38633*5.38082
03/11/2011 11:55:00*5.38231*5.38119*5.38457*5.38119
03/11/2011 12:00:00*5.38119*5.37879*5.38169*5.37876
03/11/2011 12:05:00*5.37879*5.37635*5.37879*5.37418
03/11/2011 12:10:00*5.37635*5.37585*5.37651*5.37343
03/11/2011 12:15:00*5.37585*5.37436*5.37696*5.37436
03/11/2011 12:20:00*5.37436*5.37331*5.37451*5.37103
03/11/2011 12:25:00*5.37331*5.37321*5.37526*5.37279
03/11/2011 12:30:00*5.37321*5.37232*5.37359*5.37118
03/11/2011 12:35:00*5.37232*5.37351*5.37475*5.37202
03/11/2011 12:40:00*5.37351*5.37289*5.37489*5.37273
03/11/2011 12:45:00*5.37289*5.37267*5.3737*5.37229
03/11/2011 12:50:00*5.37267*5.37289*5.37329*5.37155
03/11/2011 12:55:00*5.37289*5.37289*5.37349*5.37232
03/11/2011 13:00:00*5.37289*5.37309*5.37366*5.37279
03/11/2011 13:05:00*5.37309*5.372*5.37322*5.37199
03/11/2011 13:10:00*5.372*5.37332*5.37359*5.37139
03/11/2011 13:15:00*5.37332*5.37539*5.37539*5.37281
03/11/2011 13:20:00*5.37539*5.3751*5.37539*5.37475
03/11/2011 13:25:00*5.3751*5.37499*5.37529*5.37449
03/11/2011 13:30:00*5.37499*5.37161*5.37499*5.37161
03/11/2011 13:35:00*5.37161*5.37328*5.37407*5.37142
03/11/2011 13:40:00*5.37328*5.3739*5.37415*5.37285
03/11/2011 13:45:00*5.3739*5.37421*5.37549*5.37386
03/11/2011 13:50:00*5.37421*5.37339*5.3744*5.37312
03/11/2011 13:55:00*5.37339*5.37345*5.37409*5.37324
03/11/2011 14:00:00*5.37345*5.37498*5.37508*5.37301
03/11/2011 14:05:00*5.37498*5.37449*5.37549*5.37441
03/11/2011 14:10:00*5.37449*5.37487*5.37545*5.37449
03/11/2011 14:15:00*5.37487*5.37281*5.37487*5.37184
03/11/2011 14:20:00*5.37281*5.36786*5.37281*5.36753
03/11/2011 14:25:00*5.36786*5.36739*5.36809*5.36564
03/11/2011 14:30:00*5.36739*5.3667*5.36786*5.3661
03/11/2011 14:35:00*5.3667*5.36697*5.36724*5.36562
03/11/2011 14:40:00*5.36697*5.36739*5.36763*5.36614
03/11/2011 14:45:00*5.36739*5.36656*5.36739*5.36569
03/11/2011 14:50:00*5.36656*5.36649*5.36722*5.36629
03/11/2011 14:55:00*5.36649*5.3674*5.36809*5.3657
03/11/2011 15:00:00*5.3674*5.36948*5.36952*5.36714
03/11/2011 15:05:00*5.36948*5.36676*5.3696*5.36645
03/11/2011 15:10:00*5.36676*5.36938*5.36942*5.36606
03/11/2011 15:15:00*5.36938*5.36787*5.36942*5.36772
03/11/2011 15:20:00*5.36787*5.3671*5.36806*5.36609
03/11/2011 15:25:00*5.3671*5.36683*5.36757*5.3661
03/11/2011 15:30:00*5.36683*5.36679*5.36703*5.36633
03/11/2011 15:35:00*5.36679*5.36749*5.36749*5.36606
03/11/2011 15:40:00*5.36749*5.3671*5.36749*5.3668
03/11/2011 15:45:00*5.3671*5.36741*5.36772*5.36676
03/11/2011 15:50:00*5.36741*5.36649*5.36756*5.36602
03/11/2011 15:55:00*5.36649*5.36469*5.3667*5.36396
03/11/2011 16:00:00*5.36469*5.36366*5.36523*5.36281
03/11/2011 16:05:00*5.36366*5.3632*5.36366*5.36316
