03/09/2011 17:05:00*5.36079*5.36119*5.36179*5.36039
03/09/2011 17:10:00*5.36119*5.36185*5.36344*5.36093
03/09/2011 17:15:00*5.36185*5.36181*5.36286*5.36121
03/09/2011 17:20:00*5.36181*5.36282*5.36282*5.36181
03/09/2011 17:25:00*5.36282*5.36316*5.36316*5.36223
03/09/2011 17:30:00*5.36316*5.36351*5.36355*5.36229
03/09/2011 17:35:00*5.36351*5.36278*5.36392*5.36251
03/09/2011 17:40:00*5.36278*5.36253*5.36311*5.36181
03/09/2011 17:45:00*5.36253*5.36207*5.36332*5.36199
03/09/2011 17:50:00*5.36207*5.36276*5.36324*5.36155
03/09/2011 17:55:00*5.36276*5.3622*5.36278*5.36206
03/09/2011 18:00:00*5.3622*5.36271*5.36276*5.36159
03/09/2011 18:05:00*5.36271*5.36269*5.36278*5.36202
03/09/2011 18:10:00*5.36269*5.36252*5.36369*5.36198
03/09/2011 18:15:00*5.36252*5.36223*5.3631*5.36223
03/09/2011 18:20:00*5.36223*5.36244*5.36252*5.36159
03/09/2011 18:25:00*5.36244*5.36232*5.36306*5.36232
03/09/2011 18:30:00*5.36232*5.3619*5.36317*5.3619
03/09/2011 18:35:00*5.3619*5.36256*5.36348*5.3619
03/09/2011 18:40:00*5.36256*5.36317*5.36321*5.36229
03/09/2011 18:45:00*5.36317*5.36267*5.36364*5.36259
03/09/2011 18:50:00*5.36267*5.36229*5.3629*5.36221
03/09/2011 18:55:00*5.36229*5.36275*5.3631*5.36174
03/09/2011 19:00:00*5.36275*5.36283*5.36391*5.36256
03/09/2011 19:05:00*5.36283*5.36182*5.36356*5.36155
03/09/2011 19:10:00*5.36182*5.36164*5.36221*5.36159
03/09/2011 19:15:00*5.36164*5.3619*5.36213*5.36129
03/09/2011 19:20:00*5.3619*5.36068*5.36213*5.36068
03/09/2011 19:25:00*5.36068*5.35962*5.36088*5.3596
03/09/2011 19:30:00*5.35962*5.35824*5.35962*5.35824
03/09/2011 19:35:00*5.35824*5.35886*5.36086*5.3582
03/09/2011 19:40:00*5.35886*5.35828*5.35893*5.35751
03/09/2011 19:45:00*5.35828*5.35884*5.35928*5.35758
03/09/2011 19:50:00*5.35884*5.35943*5.36017*5.35866
03/09/2011 19:55:00*5.35943*5.35939*5.36013*5.35905
03/09/2011 20:00:00*5.35939*5.35805*5.35986*5.35805
03/09/2011 20:05:00*5.35805*5.35808*5.35882*5.35778
03/09/2011 20:10:00*5.35808*5.35805*5.35878*5.35791
03/09/2011 20:15:00*5.35805*5.35497*5.35866*5.35481
03/09/2011 20:20:00*5.35497*5.35649*5.35674*5.35481
03/09/2011 20:25:00*5.35649*5.35651*5.35758*5.35616
03/09/2011 20:30:00*5.35651*5.35681*5.35724*5.35624
03/09/2011 20:35:00*5.35681*5.35778*5.35778*5.35674
03/09/2011 20:40:00*5.35778*5.35601*5.35835*5.35601
03/09/2011 20:45:00*5.35601*5.35689*5.35743*5.35599
03/09/2011 20:50:00*5.35689*5.35747*5.35824*5.35689
03/09/2011 20:55:00*5.35747*5.35869*5.35873*5.35747
03/09/2011 21:00:00*5.35869*5.3583*5.35909*5.35826
03/09/2011 21:05:00*5.3583*5.35824*5.35899*5.35799
03/09/2011 21:10:00*5.35824*5.35799*5.35824*5.35758
03/09/2011 21:15:00*5.35799*5.35819*5.35862*5.35779
03/09/2011 21:20:00*5.35819*5.35828*5.35866*5.35785
03/09/2011 21:25:00*5.35828*5.35758*5.35847*5.35747
03/09/2011 21:30:00*5.35758*5.35731*5.35828*5.35697
03/09/2011 21:35:00*5.35731*5.35782*5.35782*5.35708
03/09/2011 21:40:00*5.35782*5.35747*5.35782*5.35705
03/09/2011 21:45:00*5.35747*5.35751*5.35789*5.35735
03/09/2011 21:50:00*5.35751*5.35721*5.35778*5.35709
03/09/2011 21:55:00*5.35721*5.35843*5.35866*5.35705
03/09/2011 22:00:00*5.35843*5.35897*5.359*5.3583
03/09/2011 22:05:00*5.35897*5.36167*5.36167*5.35897
03/09/2011 22:10:00*5.36167*5.36325*5.36325*5.36167
03/09/2011 22:15:00*5.36325*5.36618*5.36702*5.36306
03/09/2011 22:20:00*5.36618*5.36526*5.36618*5.36484
03/09/2011 22:25:00*5.36526*5.36769*5.36843*5.36506
03/09/2011 22:30:00*5.36769*5.36739*5.368*5.36688
03/09/2011 22:35:00*5.36739*5.36665*5.36739*5.36642
03/09/2011 22:40:00*5.36665*5.36696*5.36769*5.36653
03/09/2011 22:45:00*5.36696*5.36986*5.36986*5.36696
03/09/2011 22:50:00*5.36986*5.37029*5.37249*5.36986
03/09/2011 22:55:00*5.37029*5.36978*5.37032*5.36951
03/09/2011 23:00:00*5.36978*5.37195*5.37195*5.36874
03/09/2011 23:05:00*5.37195*5.37601*5.37806*5.37195
03/09/2011 23:10:00*5.37601*5.3752*5.37644*5.37453
03/09/2011 23:15:00*5.3752*5.37609*5.37675*5.37474
03/09/2011 23:20:00*5.37609*5.3745*5.37675*5.37431
03/09/2011 23:25:00*5.3745*5.37411*5.37481*5.37369
03/09/2011 23:30:00*5.37411*5.37365*5.37473*5.37365
03/09/2011 23:35:00*5.37365*5.37501*5.3764*5.37354
03/09/2011 23:40:00*5.37501*5.374*5.37516*5.37295
03/09/2011 23:45:00*5.374*5.37365*5.37524*5.37326
03/09/2011 23:50:00*5.37365*5.37559*5.3757*5.37361
03/09/2011 23:55:00*5.37559*5.37705*5.37792*5.37548
03/10/2011 00:00:00*5.37705*5.37644*5.37759*5.37644
03/10/2011 00:05:00*5.37644*5.37513*5.37677*5.3746
03/10/2011 00:10:00*5.37513*5.37379*5.37612*5.37365
03/10/2011 00:15:00*5.37379*5.37489*5.37511*5.37373
03/10/2011 00:20:00*5.37489*5.37357*5.37524*5.37326
03/10/2011 00:25:00*5.37357*5.37682*5.37721*5.37337
03/10/2011 00:30:00*5.37682*5.3747*5.37719*5.37429
03/10/2011 00:35:00*5.3747*5.37329*5.3752*5.37249
03/10/2011 00:40:00*5.37329*5.37374*5.37409*5.37259
03/10/2011 00:45:00*5.37374*5.37323*5.37433*5.37323
03/10/2011 00:50:00*5.37323*5.374*5.37402*5.37279
03/10/2011 00:55:00*5.374*5.37563*5.37638*5.37357
03/10/2011 01:00:00*5.37563*5.37419*5.37563*5.37368
03/10/2011 01:05:00*5.37419*5.37411*5.37546*5.37368
03/10/2011 01:10:00*5.37411*5.37422*5.37522*5.37367
03/10/2011 01:15:00*5.37422*5.37395*5.37464*5.37383
03/10/2011 01:20:00*5.37395*5.37395*5.37484*5.37387
03/10/2011 01:25:00*5.37395*5.37563*5.37686*5.37384
03/10/2011 01:30:00*5.37563*5.37709*5.37745*5.37489
03/10/2011 01:35:00*5.37709*5.3755*5.37737*5.37527
03/10/2011 01:40:00*5.3755*5.3764*5.3764*5.37442
03/10/2011 01:45:00*5.3764*5.37873*5.37896*5.37636
03/10/2011 01:50:00*5.37873*5.37679*5.37888*5.37644
03/10/2011 01:55:00*5.37679*5.37673*5.37834*5.37636
03/10/2011 02:00:00*5.37673*5.37686*5.37694*5.37486
03/10/2011 02:05:00*5.37686*5.38626*5.38716*5.37639
03/10/2011 02:10:00*5.38626*5.38649*5.38729*5.38442
03/10/2011 02:15:00*5.38649*5.39583*5.39769*5.38443
03/10/2011 02:20:00*5.39583*5.3948*5.40144*5.39282
03/10/2011 02:25:00*5.3948*5.39578*5.39748*5.39198
03/10/2011 02:30:00*5.39578*5.39459*5.39608*5.39176
03/10/2011 02:35:00*5.39459*5.39441*5.39841*5.39381
03/10/2011 02:40:00*5.39441*5.39494*5.39627*5.39378
03/10/2011 02:45:00*5.39494*5.39439*5.39694*5.39424
03/10/2011 02:50:00*5.39439*5.39362*5.39624*5.39284
03/10/2011 02:55:00*5.39362*5.39331*5.394*5.39194
03/10/2011 03:00:00*5.39331*5.39142*5.39459*5.39119
03/10/2011 03:05:00*5.39142*5.39717*5.3973*5.39142
03/10/2011 03:10:00*5.39717*5.39499*5.3978*5.39401
03/10/2011 03:15:00*5.39499*5.39511*5.39839*5.39484
03/10/2011 03:20:00*5.39511*5.39639*5.39709*5.39429
03/10/2011 03:25:00*5.39639*5.39851*5.39851*5.39539
03/10/2011 03:30:00*5.39851*5.39651*5.40049*5.39634
03/10/2011 03:35:00*5.39651*5.39538*5.39892*5.39525
03/10/2011 03:40:00*5.39538*5.39473*5.39553*5.39306
03/10/2011 03:45:00*5.39473*5.39419*5.39501*5.39151
03/10/2011 03:50:00*5.39419*5.39311*5.39425*5.39228
03/10/2011 03:55:00*5.39311*5.3885*5.39338*5.38777
03/10/2011 04:00:00*5.3885*5.38828*5.38954*5.38806
03/10/2011 04:05:00*5.38828*5.38864*5.3895*5.38629
03/10/2011 04:10:00*5.38864*5.39089*5.39099*5.38864
03/10/2011 04:15:00*5.39089*5.39014*5.39109*5.3886
03/10/2011 04:20:00*5.39014*5.38743*5.39014*5.38743
03/10/2011 04:25:00*5.38743*5.38831*5.3886*5.38609
03/10/2011 04:30:00*5.38831*5.38966*5.39079*5.38829
03/10/2011 04:35:00*5.38966*5.3884*5.39068*5.38831
03/10/2011 04:40:00*5.3884*5.38789*5.38874*5.38719
03/10/2011 04:45:00*5.38789*5.38883*5.38963*5.38582
03/10/2011 04:50:00*5.38883*5.38749*5.38895*5.38653
03/10/2011 04:55:00*5.38749*5.38914*5.38959*5.38749
03/10/2011 05:00:00*5.38914*5.38965*5.39004*5.38835
03/10/2011 05:05:00*5.38965*5.38961*5.39119*5.38929
03/10/2011 05:10:00*5.38961*5.38363*5.38971*5.38345
03/10/2011 05:15:00*5.38363*5.38699*5.38756*5.38363
03/10/2011 05:20:00*5.38699*5.38779*5.38889*5.38699
03/10/2011 05:25:00*5.38779*5.38829*5.38881*5.38743
03/10/2011 05:30:00*5.38829*5.39009*5.39009*5.3882
03/10/2011 05:35:00*5.39009*5.38709*5.39049*5.38662
03/10/2011 05:40:00*5.38709*5.38622*5.38809*5.38415
03/10/2011 05:45:00*5.38622*5.38729*5.38745*5.38579
03/10/2011 05:50:00*5.38729*5.38676*5.3885*5.38623
03/10/2011 05:55:00*5.38676*5.38599*5.38769*5.38549
03/10/2011 06:00:00*5.38599*5.3858*5.38659*5.38578
03/10/2011 06:05:00*5.3858*5.38599*5.38669*5.38462
03/10/2011 06:10:00*5.38599*5.38797*5.38797*5.38508
03/10/2011 06:15:00*5.38797*5.38886*5.38972*5.38775
03/10/2011 06:20:00*5.38886*5.39059*5.39099*5.38852
03/10/2011 06:25:00*5.39059*5.39249*5.39409*5.39011
03/10/2011 06:30:00*5.39249*5.393*5.39397*5.39205
03/10/2011 06:35:00*5.393*5.39358*5.39439*5.39204
03/10/2011 06:40:00*5.39358*5.39391*5.39439*5.39282
03/10/2011 06:45:00*5.39391*5.39332*5.39509*5.39281
03/10/2011 06:50:00*5.39332*5.39198*5.39346*5.39148
03/10/2011 06:55:00*5.39198*5.39176*5.39529*5.39116
03/10/2011 07:00:00*5.39176*5.38953*5.39229*5.38866
03/10/2011 07:05:00*5.38953*5.39211*5.39218*5.38891
03/10/2011 07:10:00*5.39211*5.39019*5.39336*5.38965
03/10/2011 07:15:00*5.39019*5.38699*5.39063*5.38609
03/10/2011 07:20:00*5.38699*5.38709*5.38899*5.38699
03/10/2011 07:25:00*5.38709*5.38749*5.38839*5.38659
03/10/2011 07:30:00*5.38749*5.38942*5.38949*5.38697
03/10/2011 07:35:00*5.38942*5.39109*5.39109*5.38859
03/10/2011 07:40:00*5.39109*5.39375*5.39466*5.39089
03/10/2011 07:45:00*5.39375*5.39111*5.39409*5.39111
03/10/2011 07:50:00*5.39111*5.3927*5.39282*5.38872
03/10/2011 07:55:00*5.3927*5.3934*5.39656*5.39242
03/10/2011 08:00:00*5.3934*5.39232*5.39361*5.39188
03/10/2011 08:05:00*5.39232*5.39443*5.39578*5.39232
03/10/2011 08:10:00*5.39443*5.39359*5.39459*5.39159
03/10/2011 08:15:00*5.39359*5.39677*5.39749*5.39349
03/10/2011 08:20:00*5.39677*5.39909*5.39955*5.39601
03/10/2011 08:25:00*5.39909*5.40018*5.40125*5.39834
03/10/2011 08:30:00*5.40018*5.39929*5.40018*5.39771
03/10/2011 08:35:00*5.39929*5.39669*5.4*5.3933
03/10/2011 08:40:00*5.39669*5.39959*5.40129*5.39669
03/10/2011 08:45:00*5.39959*5.40059*5.40524*5.39947
03/10/2011 08:50:00*5.40059*5.40119*5.40278*5.40029
03/10/2011 08:55:00*5.40119*5.40211*5.40281*5.40039
03/10/2011 09:00:00*5.40211*5.39719*5.40211*5.39656
03/10/2011 09:05:00*5.39719*5.39589*5.39809*5.39446
03/10/2011 09:10:00*5.39589*5.39654*5.39729*5.3952
03/10/2011 09:15:00*5.39654*5.39598*5.39689*5.39477
03/10/2011 09:20:00*5.39598*5.39625*5.39819*5.39572
03/10/2011 09:25:00*5.39625*5.39447*5.39709*5.39383
03/10/2011 09:30:00*5.39447*5.39629*5.39698*5.39447
03/10/2011 09:35:00*5.39629*5.39491*5.39819*5.39359
03/10/2011 09:40:00*5.39491*5.39402*5.39589*5.39268
03/10/2011 09:45:00*5.39402*5.39414*5.39719*5.39379
03/10/2011 09:50:00*5.39414*5.39109*5.39446*5.38984
03/10/2011 09:55:00*5.39109*5.39197*5.39198*5.38949
03/10/2011 10:00:00*5.39197*5.39114*5.39266*5.39046
03/10/2011 10:05:00*5.39114*5.39287*5.39349*5.38989
03/10/2011 10:10:00*5.39287*5.3954*5.39606*5.39258
03/10/2011 10:15:00*5.3954*5.39516*5.39689*5.39393
03/10/2011 10:20:00*5.39516*5.39537*5.39617*5.39421
03/10/2011 10:25:00*5.39537*5.39254*5.39544*5.39153
03/10/2011 10:30:00*5.39254*5.39391*5.39419*5.39099
03/10/2011 10:35:00*5.39391*5.40052*5.40129*5.39391
03/10/2011 10:40:00*5.40052*5.4029*5.40519*5.40014
03/10/2011 10:45:00*5.4029*5.40184*5.40369*5.39974
03/10/2011 10:50:00*5.40184*5.40549*5.40654*5.40179
03/10/2011 10:55:00*5.40549*5.40274*5.40669*5.40178
03/10/2011 11:00:00*5.40274*5.40389*5.40429*5.40169
03/10/2011 11:05:00*5.40389*5.40329*5.40439*5.40318
03/10/2011 11:10:00*5.40329*5.40275*5.40447*5.40212
03/10/2011 11:15:00*5.40275*5.4031*5.4048*5.40235
03/10/2011 11:20:00*5.4031*5.40169*5.4031*5.39997
03/10/2011 11:25:00*5.40169*5.40309*5.40449*5.40169
03/10/2011 11:30:00*5.40309*5.40164*5.40309*5.40114
03/10/2011 11:35:00*5.40164*5.40169*5.40265*5.40119
03/10/2011 11:40:00*5.40169*5.40169*5.40369*5.40114
03/10/2011 11:45:00*5.40169*5.39918*5.40171*5.39718
03/10/2011 11:50:00*5.39918*5.39687*5.39933*5.39687
03/10/2011 11:55:00*5.39687*5.39551*5.39774*5.39466
03/10/2011 12:00:00*5.39551*5.39443*5.39602*5.39425
03/10/2011 12:05:00*5.39443*5.39539*5.39599*5.39375
03/10/2011 12:10:00*5.39539*5.39649*5.39649*5.39489
03/10/2011 12:15:00*5.39649*5.39678*5.39723*5.39571
03/10/2011 12:20:00*5.39678*5.39692*5.39719*5.39574
03/10/2011 12:25:00*5.39692*5.39631*5.39742*5.39594
03/10/2011 12:30:00*5.39631*5.39988*5.40035*5.39631
03/10/2011 12:35:00*5.39988*5.40061*5.40085*5.39965
03/10/2011 12:40:00*5.40061*5.40109*5.4019*5.40061
03/10/2011 12:45:00*5.40109*5.40112*5.40218*5.40077
03/10/2011 12:50:00*5.40112*5.40082*5.40155*5.39967
03/10/2011 12:55:00*5.40082*5.39789*5.40086*5.39777
03/10/2011 13:00:00*5.39789*5.39553*5.39797*5.39553
03/10/2011 13:05:00*5.39553*5.39589*5.39651*5.39354
03/10/2011 13:10:00*5.39589*5.39819*5.39834*5.39589
03/10/2011 13:15:00*5.39819*5.39699*5.39819*5.39699
03/10/2011 13:20:00*5.39699*5.39754*5.39754*5.39484
03/10/2011 13:25:00*5.39754*5.39742*5.39839*5.39601
03/10/2011 13:30:00*5.39742*5.39948*5.39948*5.39742
03/10/2011 13:35:00*5.39948*5.40168*5.40168*5.39785
03/10/2011 13:40:00*5.40168*5.4038*5.40509*5.40102
03/10/2011 13:45:00*5.4038*5.40478*5.40646*5.40356
03/10/2011 13:50:00*5.40478*5.40376*5.40571*5.40376
03/10/2011 13:55:00*5.40376*5.40297*5.40387*5.40215
03/10/2011 14:00:00*5.40297*5.40372*5.40372*5.40156
03/10/2011 14:05:00*5.40372*5.40646*5.4067*5.40242
03/10/2011 14:10:00*5.40646*5.40529*5.41011*5.40521
03/10/2011 14:15:00*5.40529*5.40544*5.40611*5.40513
03/10/2011 14:20:00*5.40544*5.4065*5.40658*5.40493
03/10/2011 14:25:00*5.4065*5.40621*5.4065*5.40438
03/10/2011 14:30:00*5.40621*5.40453*5.40626*5.4045
03/10/2011 14:35:00*5.40453*5.40414*5.40461*5.40343
03/10/2011 14:40:00*5.40414*5.40296*5.40437*5.4023
03/10/2011 14:45:00*5.40296*5.4032*5.40355*5.40273
03/10/2011 14:50:00*5.4032*5.40312*5.40402*5.40277
03/10/2011 14:55:00*5.40312*5.40524*5.40524*5.40309
03/10/2011 15:00:00*5.40524*5.40599*5.40599*5.40489
03/10/2011 15:05:00*5.40599*5.40662*5.40752*5.40521
03/10/2011 15:10:00*5.40662*5.40976*5.41085*5.40599
03/10/2011 15:15:00*5.40976*5.40999*5.41079*5.40936
03/10/2011 15:20:00*5.40999*5.41189*5.4132*5.40936
03/10/2011 15:25:00*5.41189*5.41058*5.41227*5.41011
03/10/2011 15:30:00*5.41058*5.41188*5.41274*5.41034
03/10/2011 15:35:00*5.41188*5.41027*5.41207*5.40917
03/10/2011 15:40:00*5.41027*5.40936*5.41074*5.40873
03/10/2011 15:45:00*5.40936*5.40834*5.40936*5.40764
03/10/2011 15:50:00*5.40834*5.40899*5.40983*5.40799
03/10/2011 15:55:00*5.40899*5.4072*5.40944*5.4072
03/10/2011 16:00:00*5.4072*5.40752*5.40764*5.40603
03/10/2011 16:05:00*5.40752*5.40893*5.40913*5.40752
03/10/2011 16:10:00*5.40893*5.40869*5.4092*5.40842
03/10/2011 16:15:00*5.40869*5.4084*5.40869*5.40783
03/10/2011 16:20:00*5.4084*5.4072*5.4084*5.407
03/10/2011 16:25:00*5.4072*5.40685*5.40736*5.40665
03/10/2011 16:30:00*5.40685*5.4063*5.40716*5.40594
03/10/2011 16:35:00*5.4063*5.40594*5.40655*5.40549
03/10/2011 16:40:00*5.40594*5.40481*5.40594*5.4047
03/10/2011 16:45:00*5.40481*5.40469*5.40501*5.40406
03/10/2011 16:50:00*5.40469*5.40494*5.40494*5.40391
03/10/2011 16:55:00*5.40494*5.40407*5.40494*5.40407
03/10/2011 17:00:00*5.40407*5.40379*5.40427*5.40339
