03/08/2011 17:05:00*5.36169*5.36189*5.36209*5.36149
03/08/2011 17:10:00*5.36189*5.36205*5.36242*5.36159
03/08/2011 17:15:00*5.36205*5.36375*5.36383*5.36199
03/08/2011 17:20:00*5.36375*5.3624*5.36391*5.36199
03/08/2011 17:25:00*5.3624*5.36279*5.36298*5.36159
03/08/2011 17:30:00*5.36279*5.36356*5.36375*5.36209
03/08/2011 17:35:00*5.36356*5.36372*5.36372*5.36249
03/08/2011 17:40:00*5.36372*5.36372*5.36491*5.36348
03/08/2011 17:45:00*5.36372*5.36449*5.36449*5.36319
03/08/2011 17:50:00*5.36449*5.36279*5.36488*5.36279
03/08/2011 17:55:00*5.36279*5.36299*5.36356*5.36269
03/08/2011 18:00:00*5.36299*5.36321*5.36341*5.36239
03/08/2011 18:05:00*5.36321*5.36182*5.36321*5.36159
03/08/2011 18:10:00*5.36182*5.36176*5.36261*5.36099
03/08/2011 18:15:00*5.36176*5.36022*5.3618*5.36015
03/08/2011 18:20:00*5.36022*5.36163*5.36179*5.36022
03/08/2011 18:25:00*5.36163*5.36179*5.36223*5.36125
03/08/2011 18:30:00*5.36179*5.36162*5.36202*5.36099
03/08/2011 18:35:00*5.36162*5.36306*5.36329*5.36162
03/08/2011 18:40:00*5.36306*5.36487*5.36551*5.36298
03/08/2011 18:45:00*5.36487*5.36404*5.36588*5.36404
03/08/2011 18:50:00*5.36404*5.36493*5.36495*5.36258
03/08/2011 18:55:00*5.36493*5.36423*5.36495*5.36409
03/08/2011 19:00:00*5.36423*5.3664*5.36684*5.36423
03/08/2011 19:05:00*5.3664*5.36729*5.36874*5.36588
03/08/2011 19:10:00*5.36729*5.36819*5.3686*5.36729
03/08/2011 19:15:00*5.36819*5.36765*5.36833*5.36726
03/08/2011 19:20:00*5.36765*5.36651*5.36849*5.36626
03/08/2011 19:25:00*5.36651*5.36746*5.3675*5.36649
03/08/2011 19:30:00*5.36746*5.3673*5.36802*5.3673
03/08/2011 19:35:00*5.3673*5.36815*5.36912*5.3673
03/08/2011 19:40:00*5.36815*5.36883*5.36893*5.36796
03/08/2011 19:45:00*5.36883*5.36999*5.37059*5.36883
03/08/2011 19:50:00*5.36999*5.37028*5.3703*5.36954
03/08/2011 19:55:00*5.37028*5.37039*5.37063*5.36947
03/08/2011 20:00:00*5.37039*5.37182*5.37195*5.36999
03/08/2011 20:05:00*5.37182*5.37119*5.37219*5.37049
03/08/2011 20:10:00*5.37119*5.37046*5.37173*5.37024
03/08/2011 20:15:00*5.37046*5.36924*5.37059*5.36905
03/08/2011 20:20:00*5.36924*5.36939*5.36986*5.36877
03/08/2011 20:25:00*5.36939*5.36961*5.37119*5.36939
03/08/2011 20:30:00*5.36961*5.36939*5.36976*5.36908
03/08/2011 20:35:00*5.36939*5.36901*5.36984*5.36901
03/08/2011 20:40:00*5.36901*5.36877*5.36914*5.36831
03/08/2011 20:45:00*5.36877*5.36624*5.36877*5.3662
03/08/2011 20:50:00*5.36624*5.36777*5.36792*5.36601
03/08/2011 20:55:00*5.36777*5.36618*5.36777*5.36572
03/08/2011 21:00:00*5.36618*5.36664*5.36667*5.36566
03/08/2011 21:05:00*5.36664*5.36725*5.3673*5.36647
03/08/2011 21:10:00*5.36725*5.36644*5.36727*5.36613
03/08/2011 21:15:00*5.36644*5.36899*5.36914*5.36633
03/08/2011 21:20:00*5.36899*5.36831*5.36899*5.36776
03/08/2011 21:25:00*5.36831*5.36763*5.36839*5.36674
03/08/2011 21:30:00*5.36763*5.36699*5.36767*5.36619
03/08/2011 21:35:00*5.36699*5.36645*5.36765*5.36645
03/08/2011 21:40:00*5.36645*5.36667*5.36682*5.36603
03/08/2011 21:45:00*5.36667*5.36726*5.36733*5.36639
03/08/2011 21:50:00*5.36726*5.36904*5.36916*5.36726
03/08/2011 21:55:00*5.36904*5.36796*5.36908*5.36792
03/08/2011 22:00:00*5.36796*5.37063*5.37106*5.36764
03/08/2011 22:05:00*5.37063*5.37146*5.3716*5.37029
03/08/2011 22:10:00*5.37146*5.37038*5.37156*5.37029
03/08/2011 22:15:00*5.37038*5.37049*5.37055*5.36992
03/08/2011 22:20:00*5.37049*5.36954*5.37049*5.36912
03/08/2011 22:25:00*5.36954*5.36983*5.37037*5.36922
03/08/2011 22:30:00*5.36983*5.36886*5.36998*5.3688
03/08/2011 22:35:00*5.36886*5.36774*5.36925*5.36774
03/08/2011 22:40:00*5.36774*5.36749*5.36843*5.36745
03/08/2011 22:45:00*5.36749*5.36778*5.36811*5.36732
03/08/2011 22:50:00*5.36778*5.36749*5.36778*5.36709
03/08/2011 22:55:00*5.36749*5.36729*5.36801*5.36729
03/08/2011 23:00:00*5.36729*5.36732*5.3684*5.36728
03/08/2011 23:05:00*5.36732*5.36899*5.36901*5.36732
03/08/2011 23:10:00*5.36899*5.36899*5.36903*5.36811
03/08/2011 23:15:00*5.36899*5.36934*5.36959*5.36865
03/08/2011 23:20:00*5.36934*5.36809*5.3694*5.36809
03/08/2011 23:25:00*5.36809*5.36839*5.36865*5.36779
03/08/2011 23:30:00*5.36839*5.36843*5.36857*5.36801
03/08/2011 23:35:00*5.36843*5.36809*5.36849*5.36799
03/08/2011 23:40:00*5.36809*5.3682*5.3682*5.36759
03/08/2011 23:45:00*5.3682*5.36826*5.36826*5.36769
03/08/2011 23:50:00*5.36826*5.36879*5.36929*5.36822
03/08/2011 23:55:00*5.36879*5.36909*5.36909*5.36869
03/09/2011 00:00:00*5.36909*5.36853*5.36956*5.36853
03/09/2011 00:05:00*5.36853*5.36929*5.36929*5.36851
03/09/2011 00:10:00*5.36929*5.36952*5.36964*5.36882
03/09/2011 00:15:00*5.36952*5.36892*5.36967*5.36839
03/09/2011 00:20:00*5.36892*5.36828*5.36903*5.36813
03/09/2011 00:25:00*5.36828*5.36851*5.36867*5.36809
03/09/2011 00:30:00*5.36851*5.36865*5.36869*5.36811
03/09/2011 00:35:00*5.36865*5.36907*5.36913*5.36855
03/09/2011 00:40:00*5.36907*5.36934*5.36976*5.36857
03/09/2011 00:45:00*5.36934*5.37037*5.37037*5.36934
03/09/2011 00:50:00*5.37037*5.37296*5.37471*5.37037
03/09/2011 00:55:00*5.37296*5.37148*5.37314*5.37114
03/09/2011 01:00:00*5.37148*5.37187*5.37187*5.37139
03/09/2011 01:05:00*5.37187*5.37459*5.37483*5.37181
03/09/2011 01:10:00*5.37459*5.37348*5.37459*5.3722
03/09/2011 01:15:00*5.37348*5.37057*5.37348*5.3703
03/09/2011 01:20:00*5.37057*5.36893*5.37121*5.36752
03/09/2011 01:25:00*5.36893*5.36794*5.36912*5.36653
03/09/2011 01:30:00*5.36794*5.36719*5.368*5.3651
03/09/2011 01:35:00*5.36719*5.36706*5.36812*5.36665
03/09/2011 01:40:00*5.36706*5.36761*5.36767*5.36644
03/09/2011 01:45:00*5.36761*5.37012*5.37049*5.36761
03/09/2011 01:50:00*5.37012*5.36932*5.37049*5.36932
03/09/2011 01:55:00*5.36932*5.37024*5.37063*5.36928
03/09/2011 02:00:00*5.37024*5.36707*5.37032*5.36626
03/09/2011 02:05:00*5.36707*5.36588*5.3675*5.36483
03/09/2011 02:10:00*5.36588*5.36661*5.3673*5.36588
03/09/2011 02:15:00*5.36661*5.36344*5.367*5.36344
03/09/2011 02:20:00*5.36344*5.36638*5.36669*5.36337
03/09/2011 02:25:00*5.36638*5.36398*5.36661*5.36379
03/09/2011 02:30:00*5.36398*5.36472*5.36491*5.36259
03/09/2011 02:35:00*5.36472*5.36523*5.36642*5.36456
03/09/2011 02:40:00*5.36523*5.36528*5.3656*5.36442
03/09/2011 02:45:00*5.36528*5.36451*5.36575*5.3638
03/09/2011 02:50:00*5.36451*5.36278*5.36453*5.36166
03/09/2011 02:55:00*5.36278*5.36229*5.36301*5.36196
03/09/2011 03:00:00*5.36229*5.36285*5.36318*5.36227
03/09/2011 03:05:00*5.36285*5.36227*5.36297*5.36115
03/09/2011 03:10:00*5.36227*5.36988*5.37041*5.36217
03/09/2011 03:15:00*5.36988*5.3733*5.37348*5.36952
03/09/2011 03:20:00*5.3733*5.37608*5.37616*5.37244
03/09/2011 03:25:00*5.37608*5.37492*5.37651*5.37327
03/09/2011 03:30:00*5.37492*5.37446*5.37694*5.37434
03/09/2011 03:35:00*5.37446*5.38088*5.38111*5.37407
03/09/2011 03:40:00*5.38088*5.3777*5.38108*5.37719
03/09/2011 03:45:00*5.3777*5.37686*5.37787*5.37604
03/09/2011 03:50:00*5.37686*5.37829*5.37864*5.37674
03/09/2011 03:55:00*5.37829*5.37634*5.37829*5.37624
03/09/2011 04:00:00*5.37634*5.37401*5.37647*5.37312
03/09/2011 04:05:00*5.37401*5.37482*5.37538*5.37376
03/09/2011 04:10:00*5.37482*5.37657*5.37711*5.37457
03/09/2011 04:15:00*5.37657*5.37712*5.37793*5.37649
03/09/2011 04:20:00*5.37712*5.37413*5.37712*5.37349
03/09/2011 04:25:00*5.37413*5.37342*5.37413*5.37262
03/09/2011 04:30:00*5.37342*5.37263*5.37348*5.37263
03/09/2011 04:35:00*5.37263*5.37149*5.37263*5.37045
03/09/2011 04:40:00*5.37149*5.37452*5.37486*5.37106
03/09/2011 04:45:00*5.37452*5.37305*5.37492*5.37289
03/09/2011 04:50:00*5.37305*5.37144*5.37315*5.37142
03/09/2011 04:55:00*5.37144*5.37303*5.37303*5.37047
03/09/2011 05:00:00*5.37303*5.37316*5.37375*5.37263
03/09/2011 05:05:00*5.37316*5.36958*5.37316*5.36906
03/09/2011 05:10:00*5.36958*5.3716*5.37171*5.36929
03/09/2011 05:15:00*5.3716*5.37342*5.37348*5.3716
03/09/2011 05:20:00*5.37342*5.37415*5.37497*5.37329
03/09/2011 05:25:00*5.37415*5.37535*5.37595*5.37363
03/09/2011 05:30:00*5.37535*5.37458*5.37619*5.37458
03/09/2011 05:35:00*5.37458*5.37178*5.37464*5.37134
03/09/2011 05:40:00*5.37178*5.37012*5.37178*5.36881
03/09/2011 05:45:00*5.37012*5.37114*5.37333*5.36998
03/09/2011 05:50:00*5.37114*5.37012*5.37127*5.36997
03/09/2011 05:55:00*5.37012*5.3726*5.3731*5.36921
03/09/2011 06:00:00*5.3726*5.37063*5.37461*5.37059
03/09/2011 06:05:00*5.37063*5.3714*5.3714*5.36973
03/09/2011 06:10:00*5.3714*5.36625*5.3715*5.36498
03/09/2011 06:15:00*5.36625*5.36522*5.36651*5.36304
03/09/2011 06:20:00*5.36522*5.35929*5.36561*5.35929
03/09/2011 06:25:00*5.35929*5.3576*5.3608*5.35719
03/09/2011 06:30:00*5.3576*5.35837*5.35957*5.35695
03/09/2011 06:35:00*5.35837*5.35772*5.35976*5.3573
03/09/2011 06:40:00*5.35772*5.35841*5.35853*5.3573
03/09/2011 06:45:00*5.35841*5.35699*5.35889*5.35648
03/09/2011 06:50:00*5.35699*5.35116*5.35709*5.34987
03/09/2011 06:55:00*5.35116*5.35159*5.35189*5.34999
03/09/2011 07:00:00*5.35159*5.35279*5.35299*5.35153
03/09/2011 07:05:00*5.35279*5.3514*5.35279*5.34995
03/09/2011 07:10:00*5.3514*5.3494*5.35142*5.34841
03/09/2011 07:15:00*5.3494*5.35069*5.3511*5.34909
03/09/2011 07:20:00*5.35069*5.35079*5.35102*5.34914
03/09/2011 07:25:00*5.35079*5.35341*5.3536*5.3504
03/09/2011 07:30:00*5.35341*5.3551*5.35589*5.35341
03/09/2011 07:35:00*5.3551*5.35506*5.35543*5.3541
03/09/2011 07:40:00*5.35506*5.35574*5.35591*5.35447
03/09/2011 07:45:00*5.35574*5.35659*5.35665*5.35457
03/09/2011 07:50:00*5.35659*5.35526*5.35685*5.35475
03/09/2011 07:55:00*5.35526*5.35533*5.35744*5.3549
03/09/2011 08:00:00*5.35533*5.35425*5.35652*5.35425
03/09/2011 08:05:00*5.35425*5.35383*5.35501*5.35376
03/09/2011 08:10:00*5.35383*5.35378*5.35487*5.35287
03/09/2011 08:15:00*5.35378*5.35371*5.35425*5.35301
03/09/2011 08:20:00*5.35371*5.35351*5.35399*5.35251
03/09/2011 08:25:00*5.35351*5.35599*5.35729*5.3533
03/09/2011 08:30:00*5.35599*5.35445*5.35599*5.35385
03/09/2011 08:35:00*5.35445*5.35619*5.35659*5.35416
03/09/2011 08:40:00*5.35619*5.35877*5.35914*5.35606
03/09/2011 08:45:00*5.35877*5.35956*5.36072*5.35752
03/09/2011 08:50:00*5.35956*5.36254*5.36254*5.35829
03/09/2011 08:55:00*5.36254*5.36556*5.36672*5.3625
03/09/2011 09:00:00*5.36556*5.36539*5.36714*5.36345
03/09/2011 09:05:00*5.36539*5.36289*5.36603*5.36277
03/09/2011 09:10:00*5.36289*5.36329*5.36356*5.36269
03/09/2011 09:15:00*5.36329*5.36121*5.36338*5.35958
03/09/2011 09:20:00*5.36121*5.36194*5.36399*5.35972
03/09/2011 09:25:00*5.36194*5.36389*5.36409*5.36194
03/09/2011 09:30:00*5.36389*5.36039*5.36409*5.36039
03/09/2011 09:35:00*5.36039*5.36239*5.36239*5.35942
03/09/2011 09:40:00*5.36239*5.36499*5.36529*5.36238
03/09/2011 09:45:00*5.36499*5.36398*5.36698*5.36398
03/09/2011 09:50:00*5.36398*5.36163*5.36398*5.36115
03/09/2011 09:55:00*5.36163*5.36202*5.36236*5.36083
03/09/2011 10:00:00*5.36202*5.36218*5.36368*5.36117
03/09/2011 10:05:00*5.36218*5.35906*5.36257*5.35771
03/09/2011 10:10:00*5.35906*5.35726*5.35913*5.35554
03/09/2011 10:15:00*5.35726*5.3592*5.35955*5.35695
03/09/2011 10:20:00*5.3592*5.35969*5.36009*5.35779
03/09/2011 10:25:00*5.35969*5.35555*5.35999*5.35543
03/09/2011 10:30:00*5.35555*5.35392*5.35559*5.35159
03/09/2011 10:35:00*5.35392*5.35539*5.35589*5.35225
03/09/2011 10:40:00*5.35539*5.35389*5.35589*5.3536
03/09/2011 10:45:00*5.35389*5.35429*5.35474*5.35128
03/09/2011 10:50:00*5.35429*5.35264*5.35579*5.3509
03/09/2011 10:55:00*5.35264*5.35624*5.35678*5.35264
03/09/2011 11:00:00*5.35624*5.35624*5.35759*5.35516
03/09/2011 11:05:00*5.35624*5.35636*5.35739*5.35519
03/09/2011 11:10:00*5.35636*5.35673*5.35723*5.35435
03/09/2011 11:15:00*5.35673*5.36052*5.3626*5.35673
03/09/2011 11:20:00*5.36052*5.36059*5.36278*5.36021
03/09/2011 11:25:00*5.36059*5.36206*5.36369*5.36052
03/09/2011 11:30:00*5.36206*5.36259*5.36269*5.36066
03/09/2011 11:35:00*5.36259*5.36409*5.36542*5.36219
03/09/2011 11:40:00*5.36409*5.36136*5.36489*5.36136
03/09/2011 11:45:00*5.36136*5.36249*5.36289*5.36092
03/09/2011 11:50:00*5.36249*5.3613*5.3627*5.36045
03/09/2011 11:55:00*5.3613*5.3629*5.3629*5.36047
03/09/2011 12:00:00*5.3629*5.36249*5.36299*5.36093
03/09/2011 12:05:00*5.36249*5.36084*5.36249*5.35991
03/09/2011 12:10:00*5.36084*5.36207*5.36228*5.35995
03/09/2011 12:15:00*5.36207*5.36485*5.36539*5.36207
03/09/2011 12:20:00*5.36485*5.36402*5.36489*5.36359
03/09/2011 12:25:00*5.36402*5.36409*5.36431*5.36299
03/09/2011 12:30:00*5.36409*5.36791*5.37015*5.364
03/09/2011 12:35:00*5.36791*5.36783*5.36856*5.36637
03/09/2011 12:40:00*5.36783*5.36742*5.3684*5.36697
03/09/2011 12:45:00*5.36742*5.36898*5.37009*5.36742
03/09/2011 12:50:00*5.36898*5.36929*5.3698*5.36736
03/09/2011 12:55:00*5.36929*5.36709*5.36929*5.36694
03/09/2011 13:00:00*5.36709*5.36458*5.36748*5.36436
03/09/2011 13:05:00*5.36458*5.36562*5.36566*5.36273
03/09/2011 13:10:00*5.36562*5.36242*5.36597*5.36194
03/09/2011 13:15:00*5.36242*5.3634*5.36425*5.3619
03/09/2011 13:20:00*5.3634*5.36551*5.36566*5.3634
03/09/2011 13:25:00*5.36551*5.36415*5.36555*5.36414
03/09/2011 13:30:00*5.36415*5.36269*5.36458*5.36223
03/09/2011 13:35:00*5.36269*5.36365*5.36389*5.36173
03/09/2011 13:40:00*5.36365*5.36173*5.36369*5.36122
03/09/2011 13:45:00*5.36173*5.36269*5.36327*5.36169
03/09/2011 13:50:00*5.36269*5.36375*5.36477*5.36269
03/09/2011 13:55:00*5.36375*5.36295*5.36375*5.36265
03/09/2011 14:00:00*5.36295*5.36171*5.36295*5.3609
03/09/2011 14:05:00*5.36171*5.36254*5.36289*5.36117
03/09/2011 14:10:00*5.36254*5.3613*5.36362*5.3613
03/09/2011 14:15:00*5.3613*5.36165*5.3625*5.36015
03/09/2011 14:20:00*5.36165*5.3618*5.36211*5.36026
03/09/2011 14:25:00*5.3618*5.36207*5.36257*5.36176
03/09/2011 14:30:00*5.36207*5.3613*5.36254*5.3613
03/09/2011 14:35:00*5.3613*5.36084*5.36142*5.36034
03/09/2011 14:40:00*5.36084*5.36126*5.36192*5.36061
03/09/2011 14:45:00*5.36126*5.36168*5.36212*5.36099
03/09/2011 14:50:00*5.36168*5.36239*5.36261*5.36164
03/09/2011 14:55:00*5.36239*5.36176*5.363*5.36173
03/09/2011 15:00:00*5.36176*5.36305*5.3637*5.36173
03/09/2011 15:05:00*5.36305*5.36289*5.36367*5.36224
03/09/2011 15:10:00*5.36289*5.36192*5.36405*5.36192
03/09/2011 15:15:00*5.36192*5.36095*5.362*5.36041
03/09/2011 15:20:00*5.36095*5.36126*5.36138*5.36053
03/09/2011 15:25:00*5.36126*5.3618*5.36211*5.36122
03/09/2011 15:30:00*5.3618*5.36131*5.36184*5.36089
03/09/2011 15:35:00*5.36131*5.36165*5.3618*5.36122
03/09/2011 15:40:00*5.36165*5.36265*5.36311*5.36126
03/09/2011 15:45:00*5.36265*5.36349*5.36361*5.36215
03/09/2011 15:50:00*5.36349*5.36442*5.36531*5.36311
03/09/2011 15:55:00*5.36442*5.36292*5.36446*5.36288
03/09/2011 16:00:00*5.36292*5.36323*5.36338*5.36253
03/09/2011 16:05:00*5.36323*5.36193*5.36338*5.36158
03/09/2011 16:10:00*5.36193*5.36243*5.36281*5.36193
03/09/2011 16:15:00*5.36243*5.36339*5.36339*5.36179
03/09/2011 16:20:00*5.36339*5.36223*5.36339*5.36219
03/09/2011 16:25:00*5.36223*5.36208*5.36259*5.36196
03/09/2011 16:30:00*5.36208*5.36219*5.36239*5.36204
03/09/2011 16:35:00*5.36219*5.36179*5.36259*5.36179
03/09/2011 16:40:00*5.36179*5.36229*5.36249*5.36179
03/09/2011 16:45:00*5.36229*5.3622*5.36269*5.36149
03/09/2011 16:50:00*5.3622*5.36204*5.36235*5.36149
03/09/2011 16:55:00*5.36204*5.36152*5.36212*5.36089
03/09/2011 17:00:00*5.36152*5.36079*5.36169*5.36039
