03/07/2011 17:05:00*5.33659*5.33709*5.33769*5.33629
03/07/2011 17:10:00*5.33709*5.3372*5.33764*5.33679
03/07/2011 17:15:00*5.3372*5.33609*5.33751*5.33609
03/07/2011 17:20:00*5.33609*5.33633*5.33671*5.33545
03/07/2011 17:25:00*5.33633*5.33633*5.33671*5.3348
03/07/2011 17:30:00*5.33633*5.33625*5.33709*5.33556
03/07/2011 17:35:00*5.33625*5.33582*5.33652*5.33549
03/07/2011 17:40:00*5.33582*5.3361*5.33617*5.33491
03/07/2011 17:45:00*5.3361*5.33689*5.3369*5.33549
03/07/2011 17:50:00*5.33689*5.33805*5.33881*5.33686
03/07/2011 17:55:00*5.33805*5.33692*5.33808*5.33692
03/07/2011 18:00:00*5.33692*5.33751*5.33881*5.33518
03/07/2011 18:05:00*5.33751*5.33761*5.33783*5.33692
03/07/2011 18:10:00*5.33761*5.33913*5.33944*5.33707
03/07/2011 18:15:00*5.33913*5.33935*5.33952*5.33891
03/07/2011 18:20:00*5.33935*5.34033*5.34193*5.33935
03/07/2011 18:25:00*5.34033*5.33985*5.34097*5.33985
03/07/2011 18:30:00*5.33985*5.34009*5.34028*5.3391
03/07/2011 18:35:00*5.34009*5.34116*5.34116*5.33998
03/07/2011 18:40:00*5.34116*5.33994*5.34116*5.33994
03/07/2011 18:45:00*5.33994*5.33956*5.34033*5.33952
03/07/2011 18:50:00*5.33956*5.33927*5.33979*5.33899
03/07/2011 18:55:00*5.33927*5.33872*5.33936*5.33801
03/07/2011 19:00:00*5.33872*5.33998*5.33998*5.33834
03/07/2011 19:05:00*5.33998*5.33776*5.34001*5.33753
03/07/2011 19:10:00*5.33776*5.33723*5.33806*5.3362
03/07/2011 19:15:00*5.33723*5.33624*5.33807*5.33582
03/07/2011 19:20:00*5.33624*5.33914*5.33933*5.33578
03/07/2011 19:25:00*5.33914*5.34*5.3404*5.33841
03/07/2011 19:30:00*5.34*5.33956*5.34031*5.33934
03/07/2011 19:35:00*5.33956*5.3394*5.33986*5.33833
03/07/2011 19:40:00*5.3394*5.33822*5.33956*5.33783
03/07/2011 19:45:00*5.33822*5.33807*5.33865*5.33802
03/07/2011 19:50:00*5.33807*5.33803*5.33853*5.33769
03/07/2011 19:55:00*5.33803*5.33843*5.33856*5.33789
03/07/2011 20:00:00*5.33843*5.33799*5.33852*5.33746
03/07/2011 20:05:00*5.33799*5.33806*5.33876*5.33783
03/07/2011 20:10:00*5.33806*5.33839*5.33845*5.33779
03/07/2011 20:15:00*5.33839*5.33765*5.33839*5.33759
03/07/2011 20:20:00*5.33765*5.33784*5.33809*5.33765
03/07/2011 20:25:00*5.33784*5.33833*5.33856*5.33765
03/07/2011 20:30:00*5.33833*5.3391*5.33964*5.33826
03/07/2011 20:35:00*5.3391*5.34028*5.34036*5.33872
03/07/2011 20:40:00*5.34028*5.3412*5.34132*5.33979
03/07/2011 20:45:00*5.3412*5.34166*5.34229*5.3412
03/07/2011 20:50:00*5.34166*5.3413*5.34179*5.34087
03/07/2011 20:55:00*5.3413*5.34039*5.34189*5.34033
03/07/2011 21:00:00*5.34039*5.33956*5.34063*5.33922
03/07/2011 21:05:00*5.33956*5.34032*5.3404*5.33918
03/07/2011 21:10:00*5.34032*5.34099*5.34139*5.34002
03/07/2011 21:15:00*5.34099*5.33989*5.34099*5.33948
03/07/2011 21:20:00*5.33989*5.33929*5.33991*5.33872
03/07/2011 21:25:00*5.33929*5.33896*5.33929*5.33839
03/07/2011 21:30:00*5.33896*5.33931*5.33978*5.33876
03/07/2011 21:35:00*5.33931*5.33773*5.33959*5.33739
03/07/2011 21:40:00*5.33773*5.33659*5.33809*5.33649
03/07/2011 21:45:00*5.33659*5.33572*5.33679*5.33534
03/07/2011 21:50:00*5.33572*5.33609*5.33689*5.33572
03/07/2011 21:55:00*5.33609*5.33612*5.33629*5.33592
03/07/2011 22:00:00*5.33612*5.3344*5.33612*5.33433
03/07/2011 22:05:00*5.3344*5.33361*5.3344*5.33337
03/07/2011 22:10:00*5.33361*5.3349*5.33493*5.33348
03/07/2011 22:15:00*5.3349*5.33597*5.33624*5.33468
03/07/2011 22:20:00*5.33597*5.33517*5.3368*5.33501
03/07/2011 22:25:00*5.33517*5.33431*5.33517*5.33421
03/07/2011 22:30:00*5.33431*5.33524*5.33539*5.33429
03/07/2011 22:35:00*5.33524*5.33452*5.33531*5.33416
03/07/2011 22:40:00*5.33452*5.33413*5.33504*5.33408
03/07/2011 22:45:00*5.33413*5.33382*5.33463*5.33359
03/07/2011 22:50:00*5.33382*5.33276*5.33414*5.33246
03/07/2011 22:55:00*5.33276*5.33226*5.33276*5.33204
03/07/2011 23:00:00*5.33226*5.33199*5.33246*5.33169
03/07/2011 23:05:00*5.33199*5.33208*5.33238*5.33116
03/07/2011 23:10:00*5.33208*5.33096*5.3323*5.33093
03/07/2011 23:15:00*5.33096*5.33032*5.33131*5.33001
03/07/2011 23:20:00*5.33032*5.33073*5.33096*5.33032
03/07/2011 23:25:00*5.33073*5.33047*5.33081*5.33016
03/07/2011 23:30:00*5.33047*5.33049*5.33069*5.33009
03/07/2011 23:35:00*5.33049*5.33085*5.33109*5.33009
03/07/2011 23:40:00*5.33085*5.33157*5.33179*5.33079
03/07/2011 23:45:00*5.33157*5.33129*5.33159*5.33093
03/07/2011 23:50:00*5.33129*5.33068*5.33131*5.33068
03/07/2011 23:55:00*5.33068*5.33056*5.3307*5.33009
03/08/2011 00:00:00*5.33056*5.33008*5.33071*5.33004
03/08/2011 00:05:00*5.33008*5.3308*5.33109*5.33008
03/08/2011 00:10:00*5.3308*5.33106*5.33132*5.33045
03/08/2011 00:15:00*5.33106*5.33138*5.3322*5.33106
03/08/2011 00:20:00*5.33138*5.33034*5.33154*5.33025
03/08/2011 00:25:00*5.33034*5.33083*5.33167*5.33027
03/08/2011 00:30:00*5.33083*5.33109*5.33109*5.33045
03/08/2011 00:35:00*5.33109*5.33174*5.33209*5.33109
03/08/2011 00:40:00*5.33174*5.33289*5.33361*5.33159
03/08/2011 00:45:00*5.33289*5.33239*5.33289*5.33219
03/08/2011 00:50:00*5.33239*5.33219*5.33259*5.33191
03/08/2011 00:55:00*5.33219*5.33219*5.33229*5.33179
03/08/2011 01:00:00*5.33219*5.33298*5.33298*5.33194
03/08/2011 01:05:00*5.33298*5.33299*5.33329*5.33239
03/08/2011 01:10:00*5.33299*5.33378*5.33379*5.33233
03/08/2011 01:15:00*5.33378*5.33435*5.33479*5.33298
03/08/2011 01:20:00*5.33435*5.33379*5.33489*5.33349
03/08/2011 01:25:00*5.33379*5.33449*5.33479*5.33283
03/08/2011 01:30:00*5.33449*5.33476*5.33544*5.33379
03/08/2011 01:35:00*5.33476*5.33365*5.33514*5.33279
03/08/2011 01:40:00*5.33365*5.33519*5.33519*5.33327
03/08/2011 01:45:00*5.33519*5.33466*5.33534*5.3343
03/08/2011 01:50:00*5.33466*5.33509*5.33645*5.33466
03/08/2011 01:55:00*5.33509*5.33888*5.33934*5.33479
03/08/2011 02:00:00*5.33888*5.33713*5.339*5.33677
03/08/2011 02:05:00*5.33713*5.33539*5.33713*5.33518
03/08/2011 02:10:00*5.33539*5.33405*5.33579*5.3336
03/08/2011 02:15:00*5.33405*5.33459*5.3348*5.33354
03/08/2011 02:20:00*5.33459*5.33569*5.33581*5.33449
03/08/2011 02:25:00*5.33569*5.33499*5.33589*5.33398
03/08/2011 02:30:00*5.33499*5.33202*5.33499*5.33197
03/08/2011 02:35:00*5.33202*5.3351*5.33559*5.33202
03/08/2011 02:40:00*5.3351*5.34045*5.34109*5.33502
03/08/2011 02:45:00*5.34045*5.34427*5.34505*5.3394
03/08/2011 02:50:00*5.34427*5.3481*5.34811*5.34367
03/08/2011 02:55:00*5.3481*5.34634*5.34895*5.34491
03/08/2011 03:00:00*5.34634*5.34407*5.34639*5.34346
03/08/2011 03:05:00*5.34407*5.3429*5.34526*5.34229
03/08/2011 03:10:00*5.3429*5.34468*5.34468*5.34155
03/08/2011 03:15:00*5.34468*5.34449*5.3448*5.34198
03/08/2011 03:20:00*5.34449*5.34896*5.34896*5.34449
03/08/2011 03:25:00*5.34896*5.3467*5.34927*5.34666
03/08/2011 03:30:00*5.3467*5.35042*5.35134*5.34471
03/08/2011 03:35:00*5.35042*5.35353*5.35389*5.3503
03/08/2011 03:40:00*5.35353*5.35295*5.35562*5.35288
03/08/2011 03:45:00*5.35295*5.35391*5.35399*5.35078
03/08/2011 03:50:00*5.35391*5.35094*5.3553*5.3509
03/08/2011 03:55:00*5.35094*5.35019*5.35158*5.35005
03/08/2011 04:00:00*5.35019*5.3528*5.35321*5.34938
03/08/2011 04:05:00*5.3528*5.34852*5.35289*5.34768
03/08/2011 04:10:00*5.34852*5.34937*5.35129*5.34831
03/08/2011 04:15:00*5.34937*5.34953*5.35014*5.34758
03/08/2011 04:20:00*5.34953*5.3478*5.35027*5.34772
03/08/2011 04:25:00*5.3478*5.34991*5.35092*5.34751
03/08/2011 04:30:00*5.34991*5.34923*5.35015*5.34708
03/08/2011 04:35:00*5.34923*5.34839*5.34923*5.34732
03/08/2011 04:40:00*5.34839*5.35189*5.35229*5.34738
03/08/2011 04:45:00*5.35189*5.35334*5.35539*5.35159
03/08/2011 04:50:00*5.35334*5.3549*5.35579*5.35311
03/08/2011 04:55:00*5.3549*5.35019*5.3549*5.35019
03/08/2011 05:00:00*5.35019*5.35296*5.35322*5.35019
03/08/2011 05:05:00*5.35296*5.35559*5.35729*5.35267
03/08/2011 05:10:00*5.35559*5.35761*5.35761*5.3542
03/08/2011 05:15:00*5.35761*5.35279*5.35771*5.35263
03/08/2011 05:20:00*5.35279*5.35103*5.35307*5.34796
03/08/2011 05:25:00*5.35103*5.35547*5.35549*5.35074
03/08/2011 05:30:00*5.35547*5.35469*5.35693*5.35389
03/08/2011 05:35:00*5.35469*5.35424*5.35672*5.3534
03/08/2011 05:40:00*5.35424*5.35535*5.35572*5.35372
03/08/2011 05:45:00*5.35535*5.35489*5.35732*5.35474
03/08/2011 05:50:00*5.35489*5.35572*5.35666*5.35469
03/08/2011 05:55:00*5.35572*5.35414*5.35643*5.35376
03/08/2011 06:00:00*5.35414*5.35421*5.35482*5.35339
03/08/2011 06:05:00*5.35421*5.35577*5.35739*5.35225
03/08/2011 06:10:00*5.35577*5.35888*5.35939*5.35577
03/08/2011 06:15:00*5.35888*5.35718*5.35911*5.35684
03/08/2011 06:20:00*5.35718*5.35518*5.35733*5.35511
03/08/2011 06:25:00*5.35518*5.35401*5.35529*5.35307
03/08/2011 06:30:00*5.35401*5.35319*5.3546*5.35278
03/08/2011 06:35:00*5.35319*5.35304*5.35361*5.35283
03/08/2011 06:40:00*5.35304*5.35326*5.35329*5.35209
03/08/2011 06:45:00*5.35326*5.35509*5.35519*5.35326
03/08/2011 06:50:00*5.35509*5.35523*5.35619*5.35469
03/08/2011 06:55:00*5.35523*5.35506*5.35523*5.35385
03/08/2011 07:00:00*5.35506*5.35356*5.3555*5.35356
03/08/2011 07:05:00*5.35356*5.35592*5.3565*5.35353
03/08/2011 07:10:00*5.35592*5.35699*5.35719*5.35465
03/08/2011 07:15:00*5.35699*5.36022*5.36149*5.35699
03/08/2011 07:20:00*5.36022*5.3602*5.36035*5.35883
03/08/2011 07:25:00*5.3602*5.36217*5.36236*5.36016
03/08/2011 07:30:00*5.36217*5.36275*5.36278*5.36141
03/08/2011 07:35:00*5.36275*5.36289*5.36379*5.3624
03/08/2011 07:40:00*5.36289*5.36149*5.3633*5.36073
03/08/2011 07:45:00*5.36149*5.36329*5.36409*5.36149
03/08/2011 07:50:00*5.36329*5.36039*5.36399*5.35992
03/08/2011 07:55:00*5.36039*5.3627*5.36316*5.36013
03/08/2011 08:00:00*5.3627*5.36482*5.36509*5.36245
03/08/2011 08:05:00*5.36482*5.36339*5.36513*5.35892
03/08/2011 08:10:00*5.36339*5.36659*5.36749*5.36209
03/08/2011 08:15:00*5.36659*5.36536*5.36709*5.36459
03/08/2011 08:20:00*5.36536*5.36408*5.36536*5.36247
03/08/2011 08:25:00*5.36408*5.36578*5.36775*5.36406
03/08/2011 08:30:00*5.36578*5.36648*5.36779*5.36549
03/08/2011 08:35:00*5.36648*5.36498*5.36683*5.36324
03/08/2011 08:40:00*5.36498*5.36599*5.36673*5.36471
03/08/2011 08:45:00*5.36599*5.36689*5.36689*5.36515
03/08/2011 08:50:00*5.36689*5.366*5.36714*5.36539
03/08/2011 08:55:00*5.366*5.36659*5.36899*5.36571
03/08/2011 09:00:00*5.36659*5.36419*5.36659*5.3634
03/08/2011 09:05:00*5.36419*5.36633*5.36709*5.36209
03/08/2011 09:10:00*5.36633*5.36949*5.36999*5.36624
03/08/2011 09:15:00*5.36949*5.37019*5.37189*5.36909
03/08/2011 09:20:00*5.37019*5.36929*5.37085*5.36826
03/08/2011 09:25:00*5.36929*5.37374*5.37481*5.36916
03/08/2011 09:30:00*5.37374*5.37373*5.3744*5.37208
03/08/2011 09:35:00*5.37373*5.37519*5.37539*5.37213
03/08/2011 09:40:00*5.37519*5.37375*5.37821*5.37352
03/08/2011 09:45:00*5.37375*5.37386*5.37614*5.37293
03/08/2011 09:50:00*5.37386*5.37473*5.37699*5.3735
03/08/2011 09:55:00*5.37473*5.37691*5.37892*5.37473
03/08/2011 10:00:00*5.37691*5.37469*5.37691*5.37441
03/08/2011 10:05:00*5.37469*5.37231*5.37519*5.37219
03/08/2011 10:10:00*5.37231*5.37355*5.37442*5.37227
03/08/2011 10:15:00*5.37355*5.37138*5.37365*5.37093
03/08/2011 10:20:00*5.37138*5.36959*5.3715*5.36959
03/08/2011 10:25:00*5.36959*5.37099*5.37099*5.36887
03/08/2011 10:30:00*5.37099*5.3686*5.37199*5.36826
03/08/2011 10:35:00*5.3686*5.36883*5.36933*5.36809
03/08/2011 10:40:00*5.36883*5.36751*5.36883*5.36689
03/08/2011 10:45:00*5.36751*5.36937*5.37053*5.36706
03/08/2011 10:50:00*5.36937*5.366*5.36956*5.36565
03/08/2011 10:55:00*5.366*5.36523*5.36634*5.36461
03/08/2011 11:00:00*5.36523*5.36467*5.36574*5.3643
03/08/2011 11:05:00*5.36467*5.36649*5.36679*5.3644
03/08/2011 11:10:00*5.36649*5.36519*5.36709*5.36489
03/08/2011 11:15:00*5.36519*5.36669*5.36669*5.36497
03/08/2011 11:20:00*5.36669*5.3692*5.36935*5.36599
03/08/2011 11:25:00*5.3692*5.36423*5.3692*5.36421
03/08/2011 11:30:00*5.36423*5.36299*5.36489*5.36197
03/08/2011 11:35:00*5.36299*5.36369*5.36399*5.36208
03/08/2011 11:40:00*5.36369*5.36164*5.36369*5.3614
03/08/2011 11:45:00*5.36164*5.36079*5.3618*5.36022
03/08/2011 11:50:00*5.36079*5.36066*5.36177*5.36023
03/08/2011 11:55:00*5.36066*5.35987*5.36118*5.35987
03/08/2011 12:00:00*5.35987*5.36029*5.36087*5.35936
03/08/2011 12:05:00*5.36029*5.36032*5.36074*5.35935
03/08/2011 12:10:00*5.36032*5.36035*5.36047*5.35893
03/08/2011 12:15:00*5.36035*5.36213*5.36213*5.36035
03/08/2011 12:20:00*5.36213*5.36113*5.36217*5.36001
03/08/2011 12:25:00*5.36113*5.3629*5.3629*5.36079
03/08/2011 12:30:00*5.3629*5.36267*5.36348*5.36228
03/08/2011 12:35:00*5.36267*5.36039*5.36317*5.36039
03/08/2011 12:40:00*5.36039*5.36109*5.36136*5.35989
03/08/2011 12:45:00*5.36109*5.36036*5.36137*5.36036
03/08/2011 12:50:00*5.36036*5.36025*5.36062*5.35962
03/08/2011 12:55:00*5.36025*5.36125*5.36156*5.36009
03/08/2011 13:00:00*5.36125*5.36098*5.36148*5.3609
03/08/2011 13:05:00*5.36098*5.35686*5.36098*5.35686
03/08/2011 13:10:00*5.35686*5.35769*5.35769*5.35651
03/08/2011 13:15:00*5.35769*5.35819*5.36007*5.35521
03/08/2011 13:20:00*5.35819*5.36109*5.36133*5.3574
03/08/2011 13:25:00*5.36109*5.3617*5.36283*5.36074
03/08/2011 13:30:00*5.3617*5.36279*5.36329*5.36099
03/08/2011 13:35:00*5.36279*5.36329*5.36379*5.36269
03/08/2011 13:40:00*5.36329*5.36282*5.36363*5.36194
03/08/2011 13:45:00*5.36282*5.36277*5.36321*5.36224
03/08/2011 13:50:00*5.36277*5.3625*5.36286*5.36186
03/08/2011 13:55:00*5.3625*5.35939*5.36253*5.35935
03/08/2011 14:00:00*5.35939*5.36108*5.36108*5.35939
03/08/2011 14:05:00*5.36108*5.35977*5.36108*5.35862
03/08/2011 14:10:00*5.35977*5.36159*5.36182*5.35849
03/08/2011 14:15:00*5.36159*5.36081*5.3624*5.36019
03/08/2011 14:20:00*5.36081*5.3612*5.36193*5.36059
03/08/2011 14:25:00*5.3612*5.36216*5.36216*5.36079
03/08/2011 14:30:00*5.36216*5.36166*5.36255*5.36157
03/08/2011 14:35:00*5.36166*5.36162*5.36193*5.36133
03/08/2011 14:40:00*5.36162*5.36173*5.36204*5.36104
03/08/2011 14:45:00*5.36173*5.36085*5.36219*5.3607
03/08/2011 14:50:00*5.36085*5.36085*5.36112*5.36004
03/08/2011 14:55:00*5.36085*5.36209*5.36253*5.36073
03/08/2011 15:00:00*5.36209*5.36383*5.36387*5.3614
03/08/2011 15:05:00*5.36383*5.36352*5.36425*5.36332
03/08/2011 15:10:00*5.36352*5.36313*5.36363*5.36313
03/08/2011 15:15:00*5.36313*5.36432*5.36452*5.36313
03/08/2011 15:20:00*5.36432*5.3639*5.36479*5.36375
03/08/2011 15:25:00*5.3639*5.36425*5.36449*5.36369
03/08/2011 15:30:00*5.36425*5.36375*5.36444*5.36359
03/08/2011 15:35:00*5.36375*5.36506*5.36571*5.36371
03/08/2011 15:40:00*5.36506*5.36373*5.36541*5.36346
03/08/2011 15:45:00*5.36373*5.36323*5.36431*5.36304
03/08/2011 15:50:00*5.36323*5.36413*5.36451*5.36323
03/08/2011 15:55:00*5.36413*5.36439*5.36458*5.36381
03/08/2011 16:00:00*5.36439*5.36508*5.36531*5.3635
03/08/2011 16:05:00*5.36508*5.36371*5.36508*5.36355
03/08/2011 16:10:00*5.36371*5.36413*5.36455*5.36279
03/08/2011 16:15:00*5.36413*5.36359*5.36413*5.36268
03/08/2011 16:20:00*5.36359*5.36355*5.36419*5.36314
03/08/2011 16:25:00*5.36355*5.36302*5.36355*5.36286
03/08/2011 16:30:00*5.36302*5.36379*5.36406*5.36225
03/08/2011 16:35:00*5.36379*5.36337*5.36418*5.36298
03/08/2011 16:40:00*5.36337*5.36354*5.36418*5.36321
03/08/2011 16:45:00*5.36354*5.36298*5.36354*5.36263
03/08/2011 16:50:00*5.36298*5.36283*5.3634*5.36229
03/08/2011 16:55:00*5.36283*5.36298*5.36318*5.36239
03/08/2011 17:00:00*5.36298*5.36169*5.36337*5.36169
